Qifu Technology Inc ADR (NQ: QFIN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	33.47	33.50	32.54	32.81	1,040,533	-0.83(-2.47%)
Oct 30, 2024	33.53	33.93	32.28	33.64	975,407	-0.48(-1.41%)
Oct 29, 2024	35.00	35.23	34.07	34.12	1,215,529	-0.86(-2.46%)
Oct 28, 2024	34.61	34.98	34.14	34.98	759,191	+0.16(+0.46%)
Oct 25, 2024	33.30	35.02	33.30	34.82	2,229,427	+1.36(+4.06%)
Oct 24, 2024	33.93	34.16	33.05	33.46	862,413	-0.39(-1.15%)
Oct 23, 2024	34.59	34.86	33.72	33.85	2,280,890	-0.46(-1.34%)
Oct 22, 2024	33.80	34.59	33.42	34.31	2,620,856	+1.01(+3.03%)
Oct 21, 2024	32.90	33.61	32.45	33.30	1,163,780	-0.07(-0.21%)
Oct 18, 2024	33.30	34.92	32.78	33.37	1,556,324	+1.34(+4.18%)
Oct 17, 2024	32.38	32.42	31.61	32.03	727,376	-0.47(-1.45%)
Oct 16, 2024	31.84	32.90	31.40	32.50	916,370	+1.20(+3.83%)
Oct 15, 2024	32.33	32.73	30.84	31.30	1,397,345	-1.67(-5.07%)
Oct 14, 2024	32.95	33.48	32.56	32.97	1,150,097	-0.06(-0.18%)
Oct 11, 2024	32.27	33.25	32.02	33.03	1,343,394	+0.56(+1.72%)
Oct 10, 2024	31.97	32.70	31.86	32.47	1,268,013	+0.93(+2.95%)
Oct 09, 2024	30.31	31.85	30.01	31.54	1,845,645	+0.42(+1.35%)
Oct 08, 2024	31.00	31.86	30.51	31.12	2,004,740	-1.38(-4.25%)
Oct 07, 2024	33.60	33.72	31.43	32.50	1,769,805	-0.66(-1.99%)
Oct 04, 2024	32.51	33.18	32.19	33.16	992,189	+1.24(+3.88%)
Oct 03, 2024	31.70	32.32	31.15	31.92	2,067,889	-1.24(-3.74%)
Oct 02, 2024	32.23	33.20	31.87	33.16	3,433,747	+2.30(+7.45%)
Oct 01, 2024	30.00	31.10	29.73	30.86	2,668,873	+1.05(+3.52%)
Sep 30, 2024	30.59	31.82	29.54	29.81	3,312,835	+0.23(+0.78%)
Sep 27, 2024	28.00	29.69	27.99	29.58	4,013,098	+1.72(+6.17%)
Sep 26, 2024	25.98	28.27	25.83	27.86	8,129,451	+1.73(+6.63%)
Sep 25, 2024	26.71	26.92	25.96	26.13	2,384,221	-0.87(-3.23%)
Sep 24, 2024	26.47	27.02	26.19	27.00	2,400,116	+1.60(+6.28%)
Sep 23, 2024	25.41	25.79	25.11	25.40	1,208,530	+0.19(+0.74%)
Sep 20, 2024	25.50	25.69	24.95	25.22	1,476,201	-0.37(-1.45%)
Sep 19, 2024	24.96	25.59	24.57	25.59	1,115,386	+1.13(+4.60%)
Sep 18, 2024	24.74	24.83	24.40	24.46	892,852	-0.16(-0.64%)
Sep 17, 2024	24.40	24.73	24.33	24.62	1,015,096	+0.23(+0.92%)
Sep 16, 2024	24.55	24.74	24.37	24.39	650,701	-0.16(-0.64%)
Sep 13, 2024	24.84	24.84	24.26	24.55	705,144	+0.17(+0.68%)
Sep 12, 2024	24.76	24.84	24.26	24.38	1,080,687	-0.32(-1.31%)
Sep 11, 2024	24.29	24.72	24.09	24.71	1,332,055	+0.42(+1.73%)
Sep 10, 2024	24.01	24.43	23.83	24.29	1,376,388	-0.02(-0.08%)
Sep 09, 2024	23.82	24.85	23.80	24.31	1,690,938	+0.36(+1.51%)
Sep 06, 2024	23.98	24.28	23.79	23.94	1,678,570	-0.04(-0.16%)
Sep 05, 2024	24.59	24.59	23.88	23.98	2,562,425	-0.55(-2.23%)
Sep 04, 2024	24.92	25.01	24.13	24.53	2,301,521	-0.52(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.