Quantum Corp (NQ: QMCO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	4.570	5.124	4.080	4.240	29,398	-0.07(-1.62%)
Oct 31, 2024	4.800	4.820	4.310	4.310	35,234	-0.54(-11.13%)
Oct 30, 2024	5.240	5.670	4.850	4.850	31,184	-0.49(-9.18%)
Oct 29, 2024	5.350	5.840	4.950	5.340	91,455	+0.01(+0.19%)
Oct 28, 2024	5.500	5.540	5.086	5.330	60,961	+0.37(+7.46%)
Oct 25, 2024	5.590	5.617	4.960	4.960	34,654	-0.33(-6.24%)
Oct 24, 2024	5.400	5.850	4.890	5.290	71,989	+0.26(+5.17%)
Oct 23, 2024	5.110	5.250	4.795	5.030	70,650	+0.08(+1.62%)
Oct 22, 2024	5.000	5.800	4.745	4.950	135,859	+0.04(+0.81%)
Oct 21, 2024	4.090	5.310	4.010	4.910	164,779	+0.81(+19.76%)
Oct 18, 2024	3.540	4.100	3.540	4.100	46,170	+0.55(+15.49%)
Oct 17, 2024	3.720	3.720	3.550	3.550	10,491	-0.11(-3.01%)
Oct 16, 2024	3.450	3.680	3.240	3.660	30,548	+0.16(+4.57%)
Oct 15, 2024	3.920	3.920	3.500	3.500	19,495	-0.35(-9.09%)
Oct 14, 2024	3.380	3.979	3.241	3.850	46,880	+0.47(+13.91%)
Oct 11, 2024	3.320	3.458	3.257	3.380	7,229	+0.10(+3.05%)
Oct 10, 2024	3.484	3.500	3.215	3.280	10,405	-0.03(-1.03%)
Oct 09, 2024	3.270	3.467	3.250	3.314	18,075	+0.03(+1.04%)
Oct 08, 2024	3.530	3.530	3.280	3.280	16,226	-0.22(-6.29%)
Oct 07, 2024	3.540	3.560	3.410	3.500	10,733	+0.03(+0.84%)
Oct 04, 2024	3.550	3.550	3.350	3.471	7,011	+0.08(+2.39%)
Oct 03, 2024	3.600	3.600	3.370	3.390	6,162	-0.11(-3.28%)
Oct 02, 2024	3.430	3.520	3.400	3.505	13,050	+0.08(+2.49%)
Oct 01, 2024	3.470	3.535	3.410	3.420	20,657	-0.08(-2.29%)
Sep 30, 2024	3.400	3.510	3.373	3.500	13,339	+0.09(+2.64%)
Sep 27, 2024	3.240	3.510	3.240	3.410	12,380	+0.15(+4.60%)
Sep 26, 2024	3.370	3.370	3.220	3.260	24,178	-0.05(-1.51%)
Sep 25, 2024	3.260	3.340	3.241	3.310	4,388	+0.03(+0.91%)
Sep 24, 2024	3.220	3.352	3.175	3.280	15,071	+0.03(+0.92%)
Sep 23, 2024	3.470	3.770	3.200	3.250	29,098	-0.24(-6.88%)
Sep 20, 2024	3.460	3.570	3.360	3.490	36,663	-0.01(-0.29%)
Sep 19, 2024	3.760	3.760	3.400	3.500	57,295	-0.14(-3.85%)
Sep 18, 2024	3.600	3.780	3.380	3.640	10,644	+0.08(+2.25%)
Sep 17, 2024	3.730	3.765	3.380	3.560	24,525	+0.01(+0.28%)
Sep 16, 2024	3.420	3.728	3.320	3.550	74,694	+0.23(+6.77%)
Sep 13, 2024	3.220	3.405	3.220	3.325	58,761	+0.11(+3.58%)
Sep 12, 2024	3.270	3.310	3.190	3.210	26,234	-0.01(-0.31%)
Sep 11, 2024	3.200	3.250	3.130	3.220	35,399	+0.01(+0.31%)
Sep 10, 2024	2.940	3.280	2.940	3.210	82,220	+0.29(+9.93%)
Sep 09, 2024	2.540	2.930	2.467	2.920	119,663	+0.41(+16.33%)
Sep 06, 2024	2.540	2.810	2.220	2.510	53,760	-0.01(-0.40%)
Sep 05, 2024	2.650	2.710	2.520	2.520	53,319	-0.13(-4.91%)
Sep 04, 2024	2.840	2.888	2.640	2.650	30,858	-0.23(-7.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.