Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Inmune Bio Inc (NQ: INMB ) 8.313 +0.513 (+6.58%) Streaming Delayed Price Updated: 1:24 PM EDT, Jul 10, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 09, 2024 7.680 7.840 7.530 7.800 76,893 +0.11(+1.43%) Jul 08, 2024 7.870 7.930 7.200 7.690 259,883 -0.14(-1.79%) Jul 05, 2024 7.950 8.010 7.700 7.830 159,676 -0.16(-2.00%) Jul 03, 2024 8.200 8.203 7.800 7.990 112,145 -0.08(-0.99%) Jul 02, 2024 8.330 8.500 7.990 8.070 153,124 -0.35(-4.16%) Jul 01, 2024 8.890 9.014 8.330 8.420 204,547 -0.40(-4.54%) Jun 28, 2024 8.820 9.010 8.280 8.820 1,739,935 +0.13(+1.50%) Jun 27, 2024 7.580 8.690 7.570 8.690 355,898 +1.40(+19.20%) Jun 26, 2024 7.420 7.670 7.110 7.290 316,305 +0.14(+1.96%) Jun 25, 2024 7.530 7.545 7.070 7.150 167,731 -0.38(-5.05%) Jun 24, 2024 7.370 7.915 7.360 7.530 143,946 +0.12(+1.62%) Jun 21, 2024 7.700 7.700 7.270 7.410 186,877 -0.29(-3.77%) Jun 20, 2024 7.710 7.910 7.510 7.700 98,946 +0.00(+0.00%) Jun 18, 2024 8.230 8.410 7.410 7.700 399,083 -0.58(-7.00%) Jun 17, 2024 8.600 8.760 8.210 8.280 119,735 -0.21(-2.47%) Jun 14, 2024 8.910 8.980 8.490 8.490 77,005 -0.59(-6.50%) Jun 13, 2024 8.750 9.140 8.650 9.080 68,470 +0.33(+3.77%) Jun 12, 2024 8.730 8.900 8.625 8.750 69,421 +0.24(+2.82%) Jun 11, 2024 8.750 8.790 8.510 8.510 76,337 -0.21(-2.41%) Jun 10, 2024 8.610 8.790 8.490 8.720 114,767 -0.04(-0.46%) Jun 07, 2024 8.900 9.107 8.670 8.760 68,525 -0.19(-2.12%) Jun 06, 2024 9.260 9.380 8.793 8.950 117,153 -0.44(-4.69%) Jun 05, 2024 9.270 9.530 9.180 9.390 85,605 +0.20(+2.18%) Jun 04, 2024 9.470 9.580 9.120 9.190 75,850 -0.44(-4.57%) Jun 03, 2024 9.570 9.720 9.160 9.630 114,043 +0.18(+1.90%) May 31, 2024 9.580 9.650 9.275 9.450 61,224 -0.09(-0.89%) May 30, 2024 9.660 9.873 9.510 9.535 66,338 -0.12(-1.19%) May 29, 2024 9.960 10.10 9.620 9.650 68,087 -0.50(-4.93%) May 28, 2024 10.26 10.30 9.930 10.15 83,390 +0.04(+0.40%) May 24, 2024 10.13 10.32 9.900 10.11 65,492 -0.01(-0.10%) May 23, 2024 10.66 10.70 9.760 10.12 104,051 -0.58(-5.42%) May 22, 2024 10.70 11.03 10.61 10.70 60,090 +0.14(+1.33%) May 21, 2024 11.11 11.30 10.52 10.56 96,919 -0.67(-5.97%) May 20, 2024 10.85 11.26 10.62 11.23 122,662 +0.38(+3.50%) May 17, 2024 11.36 11.36 10.76 10.85 84,727 -0.32(-2.86%) May 16, 2024 11.34 11.46 10.95 11.17 64,134 -0.19(-1.67%) May 15, 2024 10.70 11.36 10.52 11.36 138,421 +0.87(+8.29%) May 14, 2024 9.920 10.53 9.870 10.49 105,144 +0.57(+5.75%) May 13, 2024 10.02 10.09 9.670 9.920 154,536 -0.10(-1.00%) May 10, 2024 10.67 10.67 9.900 10.02 148,564 -0.75(-6.96%) May 09, 2024 10.43 10.86 10.32 10.77 107,133 +0.29(+2.77%) May 08, 2024 10.85 11.40 10.34 10.48 128,190 -0.70(-6.26%) May 07, 2024 11.15 11.43 10.94 11.18 63,843 -0.02(-0.18%) May 06, 2024 11.60 11.76 11.11 11.20 119,738 -0.37(-3.20%) May 03, 2024 11.17 11.75 11.12 11.57 124,759 +0.44(+3.95%) May 02, 2024 11.90 11.99 10.81 11.13 130,705 -0.47(-4.05%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.