Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Epsilon Energy (NQ: EPSN ) 5.350 -0.080 (-1.47%) Streaming Delayed Price Updated: 4:00 PM EDT, Jul 8, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 08, 2024 5.360 5.420 5.350 5.350 17,170 -0.08(-1.47%) Jul 05, 2024 5.410 5.450 5.376 5.430 23,093 +0.07(+1.31%) Jul 03, 2024 5.390 5.430 5.300 5.360 7,380 -0.02(-0.37%) Jul 02, 2024 5.390 5.450 5.310 5.380 17,978 +0.01(+0.19%) Jul 01, 2024 5.480 5.530 5.260 5.370 48,225 -0.08(-1.47%) Jun 28, 2024 5.400 5.600 5.400 5.450 8,406 +0.01(+0.18%) Jun 27, 2024 5.460 5.460 5.350 5.440 9,903 -0.05(-0.91%) Jun 26, 2024 5.500 5.500 5.440 5.490 6,472 -0.01(-0.18%) Jun 25, 2024 5.380 5.540 5.345 5.500 21,835 -0.02(-0.36%) Jun 24, 2024 5.340 5.620 5.340 5.520 33,072 +0.13(+2.41%) Jun 21, 2024 5.420 5.438 5.290 5.390 30,721 -0.06(-1.10%) Jun 20, 2024 5.400 5.470 5.300 5.450 14,617 +0.00(+0.09%) Jun 18, 2024 5.390 5.600 5.300 5.445 55,050 +0.11(+1.97%) Jun 17, 2024 5.350 5.350 5.240 5.340 17,130 +0.04(+0.75%) Jun 14, 2024 5.400 5.400 5.240 5.300 7,965 -0.07(-1.26%) Jun 13, 2024 5.219 5.417 5.219 5.367 16,395 +0.02(+0.37%) Jun 12, 2024 5.264 5.387 5.264 5.348 29,211 +0.03(+0.56%) Jun 11, 2024 5.318 5.367 5.219 5.318 16,751 +0.01(+0.19%) Jun 10, 2024 5.298 5.387 5.215 5.308 12,978 +0.05(+0.94%) Jun 07, 2024 5.259 5.387 5.229 5.259 44,463 +0.03(+0.57%) Jun 06, 2024 5.219 5.288 5.219 5.229 20,835 -0.01(-0.19%) Jun 05, 2024 5.269 5.269 5.160 5.239 20,892 +0.00(+0.00%) Jun 04, 2024 5.224 5.254 5.190 5.239 16,836 -0.01(-0.19%) Jun 03, 2024 5.348 5.404 5.229 5.249 58,852 -0.06(-1.12%) May 31, 2024 5.219 5.328 5.219 5.308 14,028 +0.05(+0.94%) May 30, 2024 5.367 5.412 5.229 5.259 13,470 -0.03(-0.56%) May 29, 2024 5.348 5.348 5.239 5.288 18,735 -0.08(-1.47%) May 28, 2024 5.338 5.427 5.298 5.367 36,279 +0.00(+0.00%) May 24, 2024 5.190 5.387 5.190 5.367 35,480 +0.15(+2.84%) May 23, 2024 5.249 5.314 5.219 5.219 21,984 -0.09(-1.68%) May 22, 2024 5.338 5.348 5.249 5.308 50,662 -0.04(-0.74%) May 21, 2024 5.287 5.427 5.287 5.348 27,272 +0.06(+1.12%) May 20, 2024 5.249 5.338 5.249 5.288 21,291 -0.01(-0.19%) May 17, 2024 5.328 5.422 5.249 5.298 18,136 -0.08(-1.47%) May 16, 2024 5.328 5.516 5.259 5.377 80,712 +0.07(+1.30%) May 15, 2024 5.279 5.329 5.239 5.308 14,361 +0.04(+0.75%) May 14, 2024 5.239 5.288 5.160 5.269 41,011 +0.10(+1.91%) May 13, 2024 5.199 5.288 5.140 5.170 49,917 -0.03(-0.57%) May 10, 2024 5.348 5.348 5.190 5.199 6,638 -0.10(-1.87%) May 09, 2024 5.249 5.328 5.206 5.298 44,106 +0.02(+0.37%) May 08, 2024 5.328 5.397 5.199 5.279 40,937 -0.01(-0.19%) May 07, 2024 5.432 5.511 5.288 5.288 56,618 -0.12(-2.19%) May 06, 2024 5.358 5.486 5.352 5.407 64,055 +0.03(+0.55%) May 03, 2024 5.308 5.377 5.288 5.377 13,003 +0.04(+0.74%) May 02, 2024 5.239 5.338 5.190 5.338 33,906 +0.06(+1.12%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.