Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Epsilon Energy (NQ: EPSN ) 5.340 UNCHANGED Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 01, 2024 5.410 5.410 5.310 5.340 35,469 -0.11(-2.02%) Jul 31, 2024 5.430 5.537 5.410 5.450 15,489 +0.00(+0.00%) Jul 30, 2024 5.512 5.520 5.370 5.450 18,317 -0.09(-1.62%) Jul 29, 2024 5.350 5.550 5.350 5.540 169,153 +0.13(+2.40%) Jul 26, 2024 5.430 5.500 5.360 5.410 46,213 +0.01(+0.19%) Jul 25, 2024 5.320 5.480 5.310 5.400 18,050 +0.04(+0.75%) Jul 24, 2024 5.410 5.490 5.310 5.360 25,286 -0.05(-0.92%) Jul 23, 2024 5.410 5.600 5.402 5.410 106,874 -0.11(-1.99%) Jul 22, 2024 5.590 5.630 5.420 5.520 31,359 -0.06(-1.08%) Jul 19, 2024 5.570 5.640 5.530 5.580 14,948 -0.02(-0.36%) Jul 18, 2024 5.560 5.660 5.480 5.600 92,227 +0.00(+0.00%) Jul 17, 2024 5.410 5.620 5.410 5.600 56,594 +0.17(+3.13%) Jul 16, 2024 5.460 5.480 5.410 5.430 22,218 -0.02(-0.37%) Jul 15, 2024 5.310 5.470 5.310 5.450 109,255 +0.05(+0.93%) Jul 12, 2024 5.410 5.470 5.300 5.400 69,775 +0.04(+0.75%) Jul 11, 2024 5.380 5.390 5.340 5.360 4,434 +0.03(+0.56%) Jul 10, 2024 5.310 5.400 5.310 5.330 11,753 -0.01(-0.19%) Jul 09, 2024 5.350 5.420 5.300 5.340 9,203 -0.01(-0.19%) Jul 08, 2024 5.360 5.420 5.350 5.350 17,170 -0.08(-1.47%) Jul 05, 2024 5.410 5.450 5.376 5.430 23,093 +0.07(+1.31%) Jul 03, 2024 5.390 5.430 5.300 5.360 7,380 -0.02(-0.37%) Jul 02, 2024 5.390 5.450 5.310 5.380 17,978 +0.01(+0.19%) Jul 01, 2024 5.480 5.530 5.260 5.370 48,225 -0.08(-1.47%) Jun 28, 2024 5.400 5.600 5.400 5.450 8,406 +0.01(+0.18%) Jun 27, 2024 5.460 5.460 5.350 5.440 9,903 -0.05(-0.91%) Jun 26, 2024 5.500 5.500 5.440 5.490 6,472 -0.01(-0.18%) Jun 25, 2024 5.380 5.540 5.345 5.500 21,835 -0.02(-0.36%) Jun 24, 2024 5.340 5.620 5.340 5.520 33,072 +0.13(+2.41%) Jun 21, 2024 5.420 5.438 5.290 5.390 30,721 -0.06(-1.10%) Jun 20, 2024 5.400 5.470 5.300 5.450 14,617 +0.00(+0.09%) Jun 18, 2024 5.390 5.600 5.300 5.445 55,050 +0.11(+1.97%) Jun 17, 2024 5.350 5.350 5.240 5.340 17,130 +0.04(+0.75%) Jun 14, 2024 5.400 5.400 5.240 5.300 7,965 -0.07(-1.25%) Jun 13, 2024 5.219 5.416 5.219 5.367 16,397 +0.02(+0.37%) Jun 12, 2024 5.263 5.387 5.263 5.347 29,213 +0.03(+0.56%) Jun 11, 2024 5.318 5.367 5.219 5.318 16,753 +0.01(+0.19%) Jun 10, 2024 5.298 5.387 5.215 5.308 12,979 +0.05(+0.94%) Jun 07, 2024 5.258 5.387 5.229 5.258 44,467 +0.03(+0.57%) Jun 06, 2024 5.219 5.288 5.219 5.229 20,837 -0.01(-0.19%) Jun 05, 2024 5.268 5.268 5.160 5.239 20,894 +0.00(+0.00%) Jun 04, 2024 5.223 5.253 5.189 5.239 16,838 -0.01(-0.19%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.