Personalis Inc (NQ: PSNL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	5.300	5.403	4.700	4.750	1,132,712	-0.48(-9.18%)
Nov 12, 2024	4.900	5.320	4.701	5.230	1,542,730	+0.31(+6.30%)
Nov 11, 2024	4.720	4.980	4.520	4.920	1,039,735	+0.37(+8.13%)
Nov 08, 2024	4.430	4.661	4.154	4.550	1,264,613	+0.23(+5.32%)
Nov 07, 2024	4.800	5.060	4.230	4.320	2,470,793	-1.26(-22.58%)
Nov 06, 2024	5.820	5.820	5.290	5.580	872,977	-0.06(-1.06%)
Nov 05, 2024	5.060	5.640	4.970	5.640	861,140	+0.64(+12.80%)
Nov 04, 2024	5.060	5.190	4.920	5.000	667,074	-0.09(-1.77%)
Nov 01, 2024	5.060	5.600	5.050	5.090	1,276,035	+0.04(+0.79%)
Oct 31, 2024	5.170	5.250	5.020	5.050	503,652	-0.14(-2.70%)
Oct 30, 2024	5.060	5.340	5.000	5.190	523,045	+0.06(+1.17%)
Oct 29, 2024	5.200	5.290	4.962	5.130	530,477	-0.04(-0.77%)
Oct 28, 2024	4.760	5.350	4.760	5.170	641,673	+0.46(+9.77%)
Oct 25, 2024	4.710	4.949	4.700	4.710	313,571	+0.01(+0.21%)
Oct 24, 2024	4.760	4.849	4.690	4.700	223,115	+0.01(+0.21%)
Oct 23, 2024	4.670	4.770	4.540	4.690	399,937	-0.01(-0.21%)
Oct 22, 2024	4.690	4.825	4.690	4.700	241,285	-0.07(-1.47%)
Oct 21, 2024	4.890	4.923	4.685	4.770	561,033	-0.10(-2.05%)
Oct 18, 2024	4.690	4.925	4.650	4.870	366,528	+0.25(+5.41%)
Oct 17, 2024	4.790	4.790	4.550	4.620	461,635	-0.16(-3.35%)
Oct 16, 2024	4.860	4.920	4.729	4.780	324,062	-0.09(-1.85%)
Oct 15, 2024	4.500	5.080	4.500	4.870	599,533	+0.30(+6.56%)
Oct 14, 2024	4.730	4.790	4.520	4.570	561,494	-0.16(-3.38%)
Oct 11, 2024	4.940	5.160	4.705	4.730	723,198	-0.21(-4.25%)
Oct 10, 2024	5.010	5.050	4.830	4.940	257,888	-0.11(-2.18%)
Oct 09, 2024	5.200	5.319	4.940	5.050	562,243	-0.16(-3.07%)
Oct 08, 2024	5.110	5.520	5.110	5.210	536,245	+0.10(+1.96%)
Oct 07, 2024	5.140	5.190	4.950	5.110	336,696	-0.08(-1.54%)
Oct 04, 2024	4.850	5.200	4.810	5.190	465,541	+0.36(+7.45%)
Oct 03, 2024	4.820	4.920	4.740	4.830	368,650	+0.01(+0.21%)
Oct 02, 2024	4.900	4.900	4.710	4.820	502,792	-0.11(-2.23%)
Oct 01, 2024	5.330	5.410	4.830	4.930	605,521	-0.45(-8.36%)
Sep 30, 2024	5.180	5.550	5.060	5.380	679,144	+0.16(+3.07%)
Sep 27, 2024	5.410	5.470	5.130	5.220	592,426	+0.06(+1.16%)
Sep 26, 2024	4.680	5.170	4.680	5.160	736,453	+0.50(+10.73%)
Sep 25, 2024	4.840	5.060	4.660	4.660	765,807	-0.18(-3.72%)
Sep 24, 2024	5.070	5.167	4.635	4.840	1,086,405	-0.23(-4.44%)
Sep 23, 2024	5.700	5.730	5.053	5.065	897,822	-0.67(-11.76%)
Sep 20, 2024	6.000	6.150	5.470	5.740	1,219,570	-0.19(-3.20%)
Sep 19, 2024	5.800	6.230	5.620	5.930	1,699,808	+0.41(+7.43%)
Sep 18, 2024	5.760	5.925	5.360	5.520	1,009,369	-0.15(-2.65%)
Sep 17, 2024	5.470	5.935	5.340	5.670	751,928	+0.15(+2.72%)
Sep 16, 2024	5.660	5.680	5.390	5.520	502,205	-0.17(-2.99%)
Sep 13, 2024	5.760	5.910	5.460	5.690	595,021	-0.04(-0.70%)
Sep 12, 2024	6.000	6.050	5.550	5.730	981,607	-0.22(-3.70%)
Sep 11, 2024	5.780	6.020	5.540	5.950	1,857,335	+0.18(+3.12%)
Sep 10, 2024	5.440	5.900	5.300	5.770	863,837	+0.45(+8.46%)
Sep 09, 2024	5.410	5.497	5.100	5.320	464,378	-0.05(-0.93%)
Sep 06, 2024	5.100	5.390	4.850	5.370	695,504	+0.21(+4.07%)
Sep 05, 2024	5.380	5.610	5.020	5.160	630,538	-0.23(-4.27%)
Sep 04, 2024	5.120	5.670	5.000	5.390	807,393	+0.17(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.