10X Genomics Inc (NQ: TXG )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	16.05	16.14	15.46	15.64	1,714,923	-0.53(-3.28%)
Nov 07, 2024	16.71	16.97	16.14	16.17	1,846,812	-0.43(-2.59%)
Nov 06, 2024	18.09	18.21	16.07	16.60	3,787,325	-0.74(-4.27%)
Nov 05, 2024	16.47	17.36	16.35	17.34	1,064,291	+0.56(+3.34%)
Nov 04, 2024	16.35	17.02	16.10	16.78	1,264,559	+0.45(+2.76%)
Nov 01, 2024	16.23	16.49	15.70	16.33	1,899,025	+0.30(+1.87%)
Oct 31, 2024	16.37	17.09	15.77	16.03	2,318,446	-0.46(-2.79%)
Oct 30, 2024	15.36	16.89	15.02	16.49	3,251,617	+0.70(+4.43%)
Oct 29, 2024	15.78	16.15	15.43	15.79	1,833,862	-0.07(-0.44%)
Oct 28, 2024	15.69	16.09	15.53	15.86	1,504,267	+0.37(+2.39%)
Oct 25, 2024	15.60	15.74	15.40	15.49	1,088,807	+0.02(+0.13%)
Oct 24, 2024	15.35	15.60	15.20	15.47	1,590,223	+0.37(+2.45%)
Oct 23, 2024	15.07	15.30	14.71	15.10	1,518,714	-0.04(-0.26%)
Oct 22, 2024	15.36	15.51	14.94	15.14	1,570,034	-0.23(-1.50%)
Oct 21, 2024	15.31	15.65	15.10	15.37	1,701,359	-0.07(-0.45%)
Oct 18, 2024	15.11	15.51	14.94	15.44	1,808,019	+0.58(+3.90%)
Oct 17, 2024	15.75	15.79	14.79	14.86	2,198,044	-0.88(-5.59%)
Oct 16, 2024	16.00	16.36	15.46	15.74	2,198,034	-0.17(-1.07%)
Oct 15, 2024	16.23	16.78	15.89	15.91	1,950,720	-0.36(-2.21%)
Oct 14, 2024	16.22	16.41	15.71	16.27	2,100,708	+0.01(+0.06%)
Oct 11, 2024	15.76	16.65	15.46	16.26	3,415,191	+0.59(+3.77%)
Oct 10, 2024	14.95	15.94	14.02	15.67	14,520,839	-5.14(-24.70%)
Oct 09, 2024	20.11	20.82	19.95	20.81	1,840,014	+0.70(+3.48%)
Oct 08, 2024	19.85	20.92	19.67	20.11	955,284	+0.28(+1.41%)
Oct 07, 2024	19.81	19.87	19.40	19.83	1,123,899	-0.19(-0.95%)
Oct 04, 2024	19.88	20.30	19.71	20.02	956,893	+0.41(+2.09%)
Oct 03, 2024	19.89	20.25	19.51	19.61	1,436,997	-0.52(-2.58%)
Oct 02, 2024	21.27	21.47	19.11	20.13	2,988,377	-1.18(-5.54%)
Oct 01, 2024	22.55	22.55	21.27	21.31	1,208,520	-1.27(-5.62%)
Sep 30, 2024	22.40	22.89	22.18	22.58	915,854	-0.09(-0.40%)
Sep 27, 2024	22.68	23.07	22.22	22.67	1,365,521	+0.37(+1.66%)
Sep 26, 2024	21.89	22.50	21.54	22.30	959,882	+1.05(+4.94%)
Sep 25, 2024	22.84	22.90	21.07	21.25	1,354,050	-1.72(-7.49%)
Sep 24, 2024	22.36	23.16	22.32	22.97	1,229,444	+0.76(+3.42%)
Sep 23, 2024	22.78	22.78	22.12	22.21	1,094,851	-0.47(-2.07%)
Sep 20, 2024	23.48	23.54	21.93	22.68	2,595,741	-0.80(-3.41%)
Sep 19, 2024	22.94	24.38	22.85	23.48	1,885,919	+1.40(+6.34%)
Sep 18, 2024	21.47	23.52	21.45	22.08	1,607,466	+0.67(+3.13%)
Sep 17, 2024	21.67	22.08	21.17	21.41	1,079,916	-0.11(-0.51%)
Sep 16, 2024	22.39	22.46	21.30	21.52	1,060,438	-0.85(-3.80%)
Sep 13, 2024	22.93	23.59	22.30	22.37	995,838	-0.18(-0.80%)
Sep 12, 2024	22.20	22.99	21.68	22.55	1,255,387	+0.45(+2.04%)
Sep 11, 2024	21.51	22.12	21.17	22.10	1,050,059	+0.44(+2.03%)
Sep 10, 2024	21.82	21.89	20.94	21.66	1,198,817	-0.16(-0.73%)
Sep 09, 2024	21.56	22.36	21.45	21.82	1,294,473	+0.28(+1.30%)
Sep 06, 2024	23.11	23.35	21.09	21.54	1,862,613	-1.60(-6.91%)
Sep 05, 2024	22.87	23.65	22.77	23.14	840,573	+0.27(+1.18%)
Sep 04, 2024	22.85	23.61	22.55	22.87	817,229	-0.16(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.