Exagen Inc (NQ: XGN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	2.580	2.620	2.415	2.470	9,513	-0.10(-3.89%)
Nov 01, 2024	2.390	2.570	2.380	2.570	49,135	+0.14(+5.76%)
Oct 31, 2024	2.520	2.588	2.400	2.430	20,710	-0.08(-3.19%)
Oct 30, 2024	2.550	2.590	2.480	2.510	13,908	-0.08(-3.09%)
Oct 29, 2024	2.630	2.630	2.550	2.590	16,655	-0.02(-0.77%)
Oct 28, 2024	2.700	2.870	2.610	2.610	14,648	-0.08(-2.97%)
Oct 25, 2024	2.740	2.808	2.651	2.690	10,504	-0.15(-5.28%)
Oct 24, 2024	2.740	2.840	2.710	2.840	6,202	+0.10(+3.69%)
Oct 23, 2024	2.830	2.876	2.712	2.739	7,972	-0.09(-3.22%)
Oct 22, 2024	2.810	2.840	2.770	2.830	4,019	+0.03(+1.07%)
Oct 21, 2024	2.940	2.979	2.790	2.800	17,660	-0.08(-2.78%)
Oct 18, 2024	2.780	2.950	2.780	2.880	12,950	+0.16(+5.88%)
Oct 17, 2024	2.770	2.820	2.710	2.720	9,024	-0.09(-3.20%)
Oct 16, 2024	2.700	2.810	2.650	2.810	24,858	+0.11(+4.07%)
Oct 15, 2024	2.730	2.810	2.641	2.700	28,800	+0.00(+0.00%)
Oct 14, 2024	2.700	2.830	2.640	2.700	13,166	+0.05(+1.89%)
Oct 11, 2024	2.750	2.760	2.650	2.650	4,508	-0.05(-1.85%)
Oct 10, 2024	2.760	2.760	2.650	2.700	9,915	-0.02(-0.74%)
Oct 09, 2024	2.780	2.888	2.641	2.720	25,942	-0.03(-1.09%)
Oct 08, 2024	2.930	2.975	2.740	2.750	24,239	-0.19(-6.46%)
Oct 07, 2024	2.960	2.990	2.790	2.940	15,743	-0.06(-2.00%)
Oct 04, 2024	2.950	3.030	2.890	3.000	15,521	+0.04(+1.35%)
Oct 03, 2024	2.870	3.010	2.840	2.960	14,311	+0.09(+3.14%)
Oct 02, 2024	2.890	2.980	2.840	2.870	13,012	+0.02(+0.70%)
Oct 01, 2024	2.970	3.040	2.850	2.850	50,141	-0.24(-7.77%)
Sep 30, 2024	3.030	3.119	2.978	3.090	24,548	-0.05(-1.59%)
Sep 27, 2024	3.180	3.180	3.010	3.140	44,460	+0.00(+0.00%)
Sep 26, 2024	2.960	3.140	2.957	3.140	25,537	+0.16(+5.37%)
Sep 25, 2024	3.050	3.090	2.900	2.980	20,731	-0.06(-1.97%)
Sep 24, 2024	3.110	3.140	3.020	3.040	11,726	-0.06(-1.94%)
Sep 23, 2024	2.970	3.140	2.890	3.100	33,290	+0.14(+4.73%)
Sep 20, 2024	2.770	2.980	2.750	2.960	34,291	+0.11(+3.86%)
Sep 19, 2024	2.890	2.919	2.760	2.850	21,665	+0.01(+0.35%)
Sep 18, 2024	2.760	2.910	2.760	2.840	44,865	+0.07(+2.53%)
Sep 17, 2024	2.920	2.970	2.770	2.770	24,109	-0.16(-5.46%)
Sep 16, 2024	2.980	3.050	2.880	2.930	24,091	-0.03(-1.01%)
Sep 13, 2024	3.000	3.100	2.910	2.960	32,495	-0.05(-1.66%)
Sep 12, 2024	2.980	3.100	2.941	3.010	17,744	-0.02(-0.66%)
Sep 11, 2024	2.950	3.100	2.840	3.030	44,056	+0.08(+2.71%)
Sep 10, 2024	3.130	3.210	2.813	2.950	69,712	-0.13(-4.22%)
Sep 09, 2024	3.080	3.280	3.060	3.080	112,166	-0.06(-1.91%)
Sep 06, 2024	3.480	3.521	3.070	3.140	62,014	-0.28(-8.19%)
Sep 05, 2024	2.970	3.420	2.970	3.420	70,531	+0.47(+15.93%)
Sep 04, 2024	2.860	3.030	2.850	2.950	35,200	+0.05(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.