Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Theratechnologies Inc (NQ: THTX ) 1.260 UNCHANGED Streaming Delayed Price Updated: 3:49 PM EDT, Aug 22, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 22, 2024 1.320 1.330 1.260 1.260 6,902 -0.06(-4.55%) Aug 21, 2024 1.380 1.410 1.310 1.320 18,948 -0.06(-4.69%) Aug 20, 2024 1.410 1.410 1.383 1.385 10,052 +0.01(+0.36%) Aug 19, 2024 1.370 1.380 1.350 1.380 39,516 +0.02(+1.85%) Aug 16, 2024 1.350 1.400 1.350 1.355 14,707 -0.02(-1.09%) Aug 15, 2024 1.380 1.380 1.350 1.370 9,875 +0.01(+0.37%) Aug 14, 2024 1.360 1.400 1.347 1.365 13,052 +0.00(+0.37%) Aug 13, 2024 1.340 1.400 1.312 1.360 4,585 +0.02(+1.49%) Aug 12, 2024 1.521 1.521 1.300 1.340 41,281 -0.04(-2.90%) Aug 09, 2024 1.320 1.380 1.300 1.380 4,966 +0.03(+2.22%) Aug 08, 2024 1.279 1.372 1.279 1.350 9,910 +0.05(+3.85%) Aug 07, 2024 1.370 1.370 1.300 1.300 37,024 -0.04(-2.99%) Aug 06, 2024 1.270 1.380 1.270 1.340 32,605 +0.04(+3.08%) Aug 05, 2024 1.300 1.320 1.295 1.300 20,582 -0.07(-5.11%) Aug 02, 2024 1.360 1.380 1.320 1.370 37,274 -0.04(-2.84%) Aug 01, 2024 1.450 1.450 1.395 1.410 21,294 -0.02(-1.40%) Jul 31, 2024 1.410 1.440 1.400 1.430 25,614 +0.01(+0.70%) Jul 30, 2024 1.570 1.640 1.410 1.420 20,659 -0.04(-2.41%) Jul 29, 2024 1.460 1.490 1.400 1.455 56,493 +0.00(+0.00%) Jul 26, 2024 1.420 1.510 1.412 1.455 53,575 +0.01(+0.69%) Jul 25, 2024 1.420 1.480 1.400 1.445 68,352 -0.00(-0.34%) Jul 24, 2024 1.518 1.518 1.440 1.450 73,426 -0.09(-6.15%) Jul 23, 2024 1.560 1.605 1.540 1.545 43,484 -0.02(-0.96%) Jul 22, 2024 1.590 1.590 1.530 1.560 79,502 +0.00(+0.00%) Jul 19, 2024 1.540 1.560 1.540 1.560 4,785 +0.02(+1.30%) Jul 18, 2024 1.540 1.570 1.510 1.540 62,790 +0.01(+0.33%) Jul 17, 2024 1.570 1.593 1.520 1.535 31,799 -0.04(-2.69%) Jul 16, 2024 1.540 1.620 1.490 1.577 140,702 +0.04(+2.45%) Jul 15, 2024 1.520 1.560 1.453 1.540 43,083 +0.10(+7.30%) Jul 12, 2024 1.430 1.520 1.380 1.435 58,068 -0.01(-1.03%) Jul 11, 2024 1.510 1.590 1.380 1.450 80,438 -0.05(-3.33%) Jul 10, 2024 1.650 1.740 1.440 1.500 180,806 -0.05(-3.22%) Jul 09, 2024 1.390 1.560 1.390 1.550 119,884 +0.16(+11.50%) Jul 08, 2024 1.420 1.420 1.390 1.390 29,391 -0.03(-2.11%) Jul 05, 2024 1.350 1.420 1.310 1.420 49,319 +0.07(+5.19%) Jul 03, 2024 1.360 1.380 1.310 1.350 46,236 -0.04(-3.23%) Jul 02, 2024 1.415 1.415 1.380 1.395 7,749 -0.00(-0.36%) Jul 01, 2024 1.430 1.450 1.339 1.400 6,881 +0.00(+0.00%) Jun 28, 2024 1.370 1.440 1.320 1.400 14,864 +0.01(+0.72%) Jun 27, 2024 1.620 1.670 1.370 1.390 139,034 -0.16(-10.32%) Jun 26, 2024 1.270 1.640 1.270 1.550 170,696 +0.25(+19.23%) Jun 25, 2024 1.280 1.300 1.280 1.300 44,744 +0.00(+0.00%) Jun 24, 2024 1.280 1.310 1.270 1.300 27,281 +0.00(+0.00%) Jun 21, 2024 1.260 1.310 1.260 1.300 38,963 +0.04(+3.17%) Jun 20, 2024 1.350 1.350 1.260 1.260 25,813 -0.06(-4.55%) Jun 18, 2024 1.252 1.370 1.252 1.320 40,484 +0.03(+2.33%) Jun 17, 2024 1.260 1.300 1.257 1.290 9,580 -0.01(-0.77%) Jun 14, 2024 1.270 1.300 1.270 1.300 6,143 +0.04(+3.17%) Jun 13, 2024 1.220 1.300 1.210 1.260 14,444 -0.01(-0.79%) Jun 12, 2024 1.217 1.270 1.210 1.270 15,015 +0.04(+3.25%) Jun 11, 2024 1.190 1.250 1.190 1.230 11,495 +0.06(+5.13%) Jun 10, 2024 1.218 1.252 1.170 1.170 20,183 -0.05(-4.10%) Jun 07, 2024 1.230 1.240 1.220 1.220 7,583 -0.04(-3.17%) Jun 06, 2024 1.260 1.260 1.230 1.260 5,893 -0.01(-0.79%) Jun 05, 2024 1.270 1.300 1.230 1.270 10,494 +0.01(+0.79%) Jun 04, 2024 1.245 1.320 1.220 1.260 17,815 +0.04(+3.28%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.