Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Galera Therapeutics Inc (NQ: GRTX ) 0.1450 UNCHANGED Last Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jun 03, 2024 0.1450 0 -0.07(-32.59%) May 31, 2024 0.2287 0.2300 0.2002 0.2151 1,176,009 -0.01(-6.48%) May 30, 2024 0.2050 0.2345 0.2030 0.2300 2,155,831 +0.03(+17.35%) May 29, 2024 0.1982 0.2035 0.1911 0.1960 579,860 -0.01(-3.92%) May 28, 2024 0.2120 0.2174 0.1953 0.2040 968,794 +0.01(+4.08%) May 24, 2024 0.1754 0.1994 0.1754 0.1960 782,746 +0.02(+10.11%) May 23, 2024 0.1900 0.1900 0.1755 0.1780 291,215 -0.01(-4.09%) May 22, 2024 0.1800 0.1955 0.1810 0.1856 149,554 -0.00(-2.32%) May 21, 2024 0.1902 0.1912 0.1827 0.1900 270,544 +0.00(+1.99%) May 20, 2024 0.1960 0.1965 0.1810 0.1863 328,556 -0.01(-4.95%) May 17, 2024 0.2048 0.2330 0.1940 0.1960 981,387 +0.00(+0.36%) May 16, 2024 0.1850 0.2040 0.1850 0.1953 774,976 +0.01(+2.79%) May 15, 2024 0.1783 0.1900 0.1760 0.1900 417,220 +0.01(+8.51%) May 14, 2024 0.1660 0.1770 0.1643 0.1751 670,416 -0.00(-0.51%) May 13, 2024 0.1720 0.1800 0.1700 0.1760 471,074 -0.00(-0.06%) May 10, 2024 0.1768 0.1775 0.1531 0.1761 1,030,306 -0.00(-0.56%) May 09, 2024 0.1754 0.1839 0.1724 0.1771 325,186 -0.00(-0.51%) May 08, 2024 0.1706 0.1812 0.1700 0.1780 179,927 +0.00(+1.19%) May 07, 2024 0.1800 0.1830 0.1701 0.1759 307,560 +0.00(+1.68%) May 06, 2024 0.1900 0.1900 0.1730 0.1730 345,113 -0.01(-6.99%) May 03, 2024 0.1922 0.2040 0.1838 0.1860 2,753,911 -0.01(-3.93%) May 02, 2024 0.1852 0.2040 0.1852 0.1936 1,719,040 +0.00(+2.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.