Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Lumos Pharma Inc (NQ: LUMO ) 2.450 +0.070 (+2.94%) Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 15, 2024 2.480 2.480 2.337 2.450 20,749 +0.07(+2.94%) Aug 14, 2024 2.190 2.380 2.190 2.380 35,772 +0.19(+8.68%) Aug 13, 2024 2.230 2.320 2.110 2.190 10,619 -0.06(-2.67%) Aug 12, 2024 2.170 2.470 2.170 2.250 103,829 +0.07(+3.21%) Aug 09, 2024 2.039 2.180 2.038 2.180 23,024 +0.15(+7.39%) Aug 08, 2024 2.000 2.050 1.970 2.030 10,242 -0.01(-0.46%) Aug 07, 2024 2.060 2.060 1.910 2.039 19,466 +0.11(+5.67%) Aug 06, 2024 1.970 2.010 1.870 1.930 46,256 +0.00(+0.00%) Aug 05, 2024 1.870 2.170 1.870 1.930 48,626 +0.06(+3.21%) Aug 02, 2024 1.840 2.000 1.750 1.870 43,489 +0.08(+4.47%) Aug 01, 2024 1.980 2.018 1.710 1.790 58,327 -0.07(-3.76%) Jul 31, 2024 1.720 1.870 1.680 1.860 23,451 +0.06(+3.33%) Jul 30, 2024 1.730 1.850 1.730 1.800 69,740 +0.04(+2.27%) Jul 29, 2024 1.820 1.830 1.580 1.760 44,632 -0.04(-2.22%) Jul 26, 2024 1.570 1.900 1.481 1.800 107,193 +0.26(+16.88%) Jul 25, 2024 1.540 1.580 1.530 1.540 8,255 -0.03(-1.91%) Jul 24, 2024 1.460 1.570 1.460 1.570 14,191 +0.04(+2.61%) Jul 23, 2024 1.450 1.530 1.440 1.530 60,756 +0.06(+4.08%) Jul 22, 2024 1.570 1.570 1.450 1.470 20,112 +0.01(+0.68%) Jul 19, 2024 1.480 1.540 1.460 1.460 9,455 +0.01(+0.69%) Jul 18, 2024 1.520 1.560 1.399 1.450 54,185 -0.05(-3.33%) Jul 17, 2024 1.560 1.570 1.445 1.500 59,566 -0.04(-2.60%) Jul 16, 2024 1.520 1.690 1.390 1.540 76,832 +0.04(+2.67%) Jul 15, 2024 1.650 1.695 1.500 1.500 16,153 -0.15(-9.09%) Jul 12, 2024 1.870 1.870 1.550 1.650 83,639 -0.12(-6.78%) Jul 11, 2024 1.680 1.840 1.640 1.770 52,400 +0.00(+0.00%) Jul 10, 2024 1.905 1.905 1.370 1.770 63,211 -0.01(-0.56%) Jul 09, 2024 2.110 2.150 1.750 1.780 230,641 -0.40(-18.35%) Jul 08, 2024 2.150 2.230 2.150 2.180 2,001 -0.03(-1.36%) Jul 05, 2024 2.170 2.210 2.090 2.210 2,380 +0.01(+0.45%) Jul 03, 2024 2.240 2.275 2.200 2.200 2,183 -0.07(-3.08%) Jul 02, 2024 2.320 2.320 2.170 2.270 12,201 +0.01(+0.31%) Jul 01, 2024 2.250 2.380 2.250 2.263 23,985 -0.06(-2.46%) Jun 28, 2024 2.250 2.320 2.250 2.320 952 +0.07(+3.06%) Jun 27, 2024 2.250 2.251 2.230 2.251 2,528 -0.00(-0.17%) Jun 26, 2024 2.250 2.280 2.250 2.255 3,038 +0.01(+0.67%) Jun 25, 2024 2.340 2.340 2.211 2.240 3,925 -0.03(-1.32%) Jun 24, 2024 2.250 2.360 2.200 2.270 5,204 +0.04(+1.79%) Jun 21, 2024 2.100 2.230 2.080 2.230 25,610 +0.04(+1.83%) Jun 20, 2024 2.240 2.240 2.150 2.190 11,197 -0.01(-0.45%) Jun 18, 2024 2.300 2.320 2.170 2.200 13,334 -0.10(-4.35%) Jun 17, 2024 2.400 2.400 2.300 2.300 3,336 -0.09(-3.77%) Jun 14, 2024 2.360 2.520 2.360 2.390 13,172 -0.10(-4.02%) Jun 13, 2024 2.460 2.545 2.460 2.490 1,909 -0.08(-3.11%) Jun 12, 2024 2.550 2.570 2.455 2.570 8,671 +0.02(+0.78%) Jun 11, 2024 2.340 2.605 2.245 2.550 8,916 +0.14(+5.81%) Jun 10, 2024 2.500 2.670 2.280 2.410 25,868 -0.07(-2.82%) Jun 07, 2024 2.450 2.510 2.430 2.480 5,338 -0.03(-1.20%) Jun 06, 2024 2.350 2.524 2.350 2.510 21,712 +0.16(+6.81%) Jun 05, 2024 2.350 2.400 2.300 2.350 4,638 +0.08(+3.52%) Jun 04, 2024 2.380 2.380 2.104 2.270 24,129 -0.03(-1.30%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.