Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Sonnet Biotherapeutics Holdings Inc (NQ: SONN ) 0.8964 +0.0859 (+10.60%) Streaming Delayed Price Updated: 3:56 PM EDT, Sep 4, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 03, 2024 0.7420 0.8105 0.7001 0.8105 99,997 +0.09(+12.41%) Aug 30, 2024 0.7160 0.7411 0.7100 0.7210 36,893 +0.01(+1.55%) Aug 29, 2024 0.7275 0.7420 0.7100 0.7100 24,650 -0.02(-2.41%) Aug 28, 2024 0.7660 0.7660 0.7030 0.7275 27,205 -0.03(-4.28%) Aug 27, 2024 0.7700 0.7775 0.7400 0.7600 48,210 -0.01(-1.23%) Aug 26, 2024 0.7600 0.7973 0.7300 0.7695 54,462 +0.02(+2.59%) Aug 23, 2024 0.6900 0.7750 0.6900 0.7501 94,583 +0.05(+6.97%) Aug 22, 2024 0.7019 0.7149 0.6800 0.7012 28,455 -0.01(-1.93%) Aug 21, 2024 0.7013 0.7280 0.6398 0.7150 117,679 -0.01(-0.69%) Aug 20, 2024 0.6670 0.7299 0.6251 0.7200 212,736 +0.05(+7.22%) Aug 19, 2024 0.6698 0.7619 0.6401 0.6715 802,289 +0.01(+2.13%) Aug 16, 2024 0.8300 0.8300 0.6239 0.6575 747,327 -0.15(-18.83%) Aug 15, 2024 0.7700 0.8216 0.7380 0.8100 2,643,114 +0.10(+13.29%) Aug 14, 2024 0.7050 0.7800 0.7050 0.7150 92,027 +0.01(+1.59%) Aug 13, 2024 0.7400 0.7500 0.7001 0.7038 20,550 -0.04(-4.89%) Aug 12, 2024 0.7900 0.7900 0.7116 0.7400 30,842 +0.00(+0.00%) Aug 09, 2024 0.7887 0.7900 0.7301 0.7400 16,901 -0.00(-0.01%) Aug 08, 2024 0.7500 0.7866 0.7360 0.7401 22,754 +0.00(+0.00%) Aug 07, 2024 0.8200 0.8200 0.7400 0.7401 53,288 -0.01(-1.96%) Aug 06, 2024 0.7500 0.8199 0.7501 0.7549 23,826 -0.00(-0.17%) Aug 05, 2024 0.7700 0.7800 0.7500 0.7562 48,718 -0.03(-3.30%) Aug 02, 2024 0.8300 0.8300 0.7800 0.7820 31,122 -0.01(-1.01%) Aug 01, 2024 0.8100 0.8200 0.7700 0.7900 33,832 +0.01(+0.64%) Jul 31, 2024 0.8300 0.8390 0.7625 0.7850 46,473 -0.02(-2.46%) Jul 30, 2024 0.8600 0.8592 0.8001 0.8048 53,237 -0.05(-6.03%) Jul 29, 2024 0.8600 0.8798 0.8410 0.8564 36,273 -0.00(-0.42%) Jul 26, 2024 0.8733 0.8733 0.8200 0.8600 40,221 +0.01(+1.15%) Jul 25, 2024 0.8900 0.8900 0.8500 0.8502 79,790 -0.02(-2.14%) Jul 24, 2024 0.8600 0.9000 0.8200 0.8688 502,473 +0.02(+1.97%) Jul 23, 2024 0.8800 0.8840 0.8345 0.8520 29,947 -0.01(-0.81%) Jul 22, 2024 0.8700 0.8700 0.8500 0.8590 86,436 +0.01(+1.06%) Jul 19, 2024 0.8801 0.8801 0.8500 0.8500 31,605 -0.01(-1.17%) Jul 18, 2024 0.9000 0.9000 0.8500 0.8601 22,431 -0.04(-4.43%) Jul 17, 2024 0.8900 0.9000 0.8600 0.9000 44,403 +0.00(+0.00%) Jul 16, 2024 0.9000 0.9000 0.8550 0.9000 66,181 +0.01(+1.12%) Jul 15, 2024 0.8600 0.9000 0.8500 0.8900 56,231 +0.02(+2.12%) Jul 12, 2024 0.8808 0.9000 0.8500 0.8715 55,511 -0.04(-4.23%) Jul 11, 2024 0.8500 0.9200 0.8250 0.9100 157,376 +0.07(+8.32%) Jul 10, 2024 0.9000 0.9000 0.8330 0.8401 50,263 -0.04(-4.52%) Jul 09, 2024 0.8800 0.9200 0.8500 0.8799 54,465 -0.02(-2.23%) Jul 08, 2024 0.9200 0.9200 0.8500 0.9000 74,650 -0.01(-1.10%) Jul 05, 2024 0.8900 0.9598 0.8800 0.9100 57,923 +0.03(+3.41%) Jul 03, 2024 0.9050 0.9101 0.8800 0.8800 8,949 +0.00(+0.00%) Jul 02, 2024 0.9310 0.9310 0.8711 0.8800 68,085 -0.05(-5.38%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.