Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Neovolta Inc (NQ: NEOV ) 2.460 +0.070 (+2.93%) Streaming Delayed Price Updated: 4:00 PM EDT, Jul 19, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 19, 2024 2.450 2.500 2.420 2.460 28,252 +0.07(+2.93%) Jul 18, 2024 2.540 2.540 2.320 2.390 67,542 -0.05(-2.05%) Jul 17, 2024 2.480 2.610 2.390 2.440 100,677 -0.08(-3.17%) Jul 16, 2024 2.550 2.550 2.310 2.520 113,123 +0.00(+0.00%) Jul 15, 2024 2.480 2.700 2.430 2.520 43,676 +0.03(+1.20%) Jul 12, 2024 2.590 2.780 2.430 2.490 57,708 -0.09(-3.49%) Jul 11, 2024 2.640 2.850 2.555 2.580 116,976 -0.05(-1.90%) Jul 10, 2024 2.470 2.960 2.410 2.630 429,892 +0.15(+6.05%) Jul 09, 2024 2.360 2.680 2.300 2.480 239,677 +0.11(+4.64%) Jul 08, 2024 2.370 2.500 2.250 2.370 135,700 +0.01(+0.42%) Jul 05, 2024 2.270 2.520 2.120 2.360 351,184 +0.08(+3.51%) Jul 03, 2024 2.320 2.490 2.270 2.280 117,545 -0.02(-0.87%) Jul 02, 2024 2.470 2.590 2.230 2.300 239,963 -0.19(-7.63%) Jul 01, 2024 2.600 2.740 2.460 2.490 79,473 -0.15(-5.68%) Jun 28, 2024 2.490 2.830 2.490 2.640 123,110 +0.17(+6.88%) Jun 27, 2024 2.360 2.640 2.350 2.470 98,523 +0.08(+3.35%) Jun 26, 2024 2.650 2.720 2.340 2.390 194,784 -0.22(-8.43%) Jun 25, 2024 2.700 2.800 2.550 2.610 162,524 -0.06(-2.25%) Jun 24, 2024 2.920 3.230 2.600 2.670 110,561 -0.21(-7.29%) Jun 21, 2024 2.950 3.250 2.810 2.880 214,031 -0.10(-3.19%) Jun 20, 2024 3.150 3.330 2.880 2.975 301,844 -0.02(-0.83%) Jun 18, 2024 3.370 3.440 2.820 3.000 108,398 -0.40(-11.76%) Jun 17, 2024 3.120 3.580 3.040 3.400 573,703 +0.31(+10.03%) Jun 14, 2024 2.930 3.280 2.740 3.090 311,083 +0.18(+6.19%) Jun 13, 2024 3.000 3.120 2.760 2.910 111,987 -0.11(-3.64%) Jun 12, 2024 2.520 3.110 2.520 3.020 296,312 +0.48(+18.90%) Jun 11, 2024 2.470 2.540 2.460 2.540 11,588 +0.09(+3.67%) Jun 10, 2024 2.380 2.510 2.380 2.450 28,749 +0.05(+2.08%) Jun 07, 2024 2.680 2.770 2.360 2.400 135,630 -0.23(-8.75%) Jun 06, 2024 2.595 2.657 2.570 2.630 20,217 +0.07(+2.73%) Jun 05, 2024 2.590 2.630 2.560 2.560 20,459 +0.09(+3.64%) Jun 04, 2024 2.510 2.540 2.410 2.470 17,657 -0.06(-2.37%) Jun 03, 2024 2.520 2.620 2.410 2.530 50,909 +0.01(+0.40%) May 31, 2024 2.590 2.650 2.440 2.520 34,763 -0.07(-2.70%) May 30, 2024 2.600 2.780 2.590 2.590 83,634 +0.03(+1.17%) May 29, 2024 2.450 2.610 2.450 2.560 38,287 +0.08(+3.43%) May 28, 2024 3.050 3.100 2.250 2.475 211,004 -0.56(-18.59%) May 24, 2024 3.050 3.140 3.000 3.040 90,134 +0.02(+0.66%) May 23, 2024 2.900 3.060 2.860 3.020 160,198 +0.07(+2.37%) May 22, 2024 2.850 2.990 2.827 2.950 147,796 +0.13(+4.61%) May 21, 2024 2.250 2.860 2.210 2.820 501,515 +0.57(+25.33%) May 20, 2024 2.540 2.540 2.200 2.250 118,965 -0.27(-10.71%) May 17, 2024 2.580 2.580 2.450 2.520 112,060 -0.06(-2.33%) May 16, 2024 2.770 2.790 2.560 2.580 47,048 -0.23(-8.19%) May 15, 2024 2.870 2.880 2.760 2.810 44,516 -0.02(-0.71%) May 14, 2024 2.890 2.930 2.580 2.830 127,447 -0.08(-2.75%) May 13, 2024 2.720 2.940 2.650 2.910 314,206 +0.20(+7.38%) May 10, 2024 2.700 2.770 2.400 2.710 173,828 +0.06(+2.26%) May 09, 2024 2.700 2.790 2.650 2.650 139,400 -0.06(-2.21%) May 08, 2024 2.550 2.740 2.550 2.710 69,642 +0.10(+3.83%) May 07, 2024 2.500 2.660 2.460 2.610 293,356 +0.10(+3.98%) May 06, 2024 2.440 2.530 2.410 2.510 123,208 +0.11(+4.58%) May 03, 2024 2.240 2.440 2.230 2.400 65,184 +0.16(+7.14%) May 02, 2024 2.330 2.340 2.230 2.240 46,796 -0.05(-2.18%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.