Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Hycroft Mining Holding Corp (NQ: HYMC ) 2.500 UNCHANGED Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 30, 2024 2.530 2.550 2.460 2.500 136,457 +0.00(+0.00%) Sep 27, 2024 2.650 2.650 2.490 2.500 175,316 -0.13(-4.94%) Sep 26, 2024 2.710 2.720 2.570 2.630 276,826 -0.01(-0.38%) Sep 25, 2024 2.680 2.740 2.580 2.640 195,990 -0.02(-0.75%) Sep 24, 2024 2.530 2.740 2.530 2.660 212,836 +0.14(+5.56%) Sep 23, 2024 2.510 2.630 2.490 2.520 71,869 +0.03(+1.20%) Sep 20, 2024 2.570 2.570 2.380 2.490 212,317 -0.01(-0.40%) Sep 19, 2024 2.580 2.620 2.480 2.500 143,727 +0.05(+2.04%) Sep 18, 2024 2.610 2.650 2.450 2.450 144,062 -0.14(-5.41%) Sep 17, 2024 2.620 2.740 2.510 2.590 189,948 -0.05(-1.89%) Sep 16, 2024 2.700 2.740 2.560 2.640 180,432 -0.03(-1.12%) Sep 13, 2024 2.380 2.680 2.350 2.670 466,242 +0.41(+18.14%) Sep 12, 2024 2.080 2.330 2.051 2.260 448,178 +0.19(+9.18%) Sep 11, 2024 2.020 2.080 1.950 2.070 159,469 +0.06(+2.99%) Sep 10, 2024 2.070 2.129 1.960 2.010 220,792 -0.05(-2.43%) Sep 09, 2024 2.020 2.150 2.020 2.060 96,984 +0.04(+1.98%) Sep 06, 2024 2.090 2.090 1.990 2.020 81,288 -0.06(-2.88%) Sep 05, 2024 2.100 2.110 2.040 2.080 85,829 +0.02(+0.97%) Sep 04, 2024 2.000 2.080 1.990 2.060 89,389 +0.07(+3.52%) Sep 03, 2024 2.110 2.150 1.950 1.990 247,538 -0.11(-5.24%) Aug 30, 2024 2.220 2.250 2.100 2.100 201,318 -0.10(-4.55%) Aug 29, 2024 2.200 2.250 2.150 2.200 81,117 +0.02(+0.92%) Aug 28, 2024 2.200 2.225 2.135 2.180 148,994 -0.09(-3.96%) Aug 27, 2024 2.350 2.410 2.245 2.270 90,989 -0.11(-4.62%) Aug 26, 2024 2.410 2.410 2.260 2.380 99,428 +0.03(+1.28%) Aug 23, 2024 2.330 2.430 2.320 2.350 168,660 +0.03(+1.29%) Aug 22, 2024 2.460 2.530 2.220 2.320 186,505 -0.16(-6.45%) Aug 21, 2024 2.520 2.525 2.350 2.480 117,147 +0.00(+0.00%) Aug 20, 2024 2.500 2.620 2.420 2.480 191,033 +0.03(+1.22%) Aug 19, 2024 2.300 2.450 2.290 2.450 214,363 +0.16(+6.99%) Aug 16, 2024 2.250 2.349 2.230 2.290 177,034 +0.05(+2.23%) Aug 15, 2024 2.220 2.309 2.180 2.240 121,639 +0.05(+2.28%) Aug 14, 2024 2.260 2.300 2.160 2.190 113,284 -0.05(-2.23%) Aug 13, 2024 2.140 2.260 2.140 2.240 89,565 +0.10(+4.67%) Aug 12, 2024 2.140 2.230 2.130 2.140 130,223 +0.01(+0.47%) Aug 09, 2024 2.280 2.280 2.090 2.130 225,848 -0.10(-4.48%) Aug 08, 2024 2.200 2.271 2.150 2.230 114,728 +0.11(+5.19%) Aug 07, 2024 2.260 2.365 2.120 2.120 107,663 -0.13(-5.78%) Aug 06, 2024 2.260 2.310 2.180 2.250 151,683 -0.04(-1.75%) Aug 05, 2024 2.250 2.346 2.114 2.290 202,599 -0.12(-4.98%) Aug 02, 2024 2.460 2.550 2.400 2.410 216,065 -0.05(-2.03%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.