Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Rackspace Technology Inc (NQ: RXT ) 2.990 +0.200 (+7.17%) Streaming Delayed Price Updated: 4:00 PM EDT, Jul 8, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 08, 2024 2.830 3.000 2.815 2.990 884,069 +0.20(+7.17%) Jul 05, 2024 2.950 2.955 2.750 2.790 1,187,940 -0.16(-5.42%) Jul 03, 2024 2.920 2.990 2.890 2.950 457,569 +0.04(+1.37%) Jul 02, 2024 2.960 2.960 2.840 2.910 896,056 -0.02(-0.68%) Jul 01, 2024 3.090 3.090 2.870 2.930 1,095,670 -0.05(-1.68%) Jun 28, 2024 3.010 3.179 2.930 2.980 2,501,375 -0.02(-0.67%) Jun 27, 2024 2.850 3.020 2.810 3.000 1,314,718 +0.13(+4.53%) Jun 26, 2024 2.510 2.920 2.480 2.870 1,967,370 +0.36(+14.34%) Jun 25, 2024 2.500 2.550 2.460 2.510 805,327 -0.01(-0.20%) Jun 24, 2024 2.410 2.520 2.380 2.515 901,872 +0.12(+5.23%) Jun 21, 2024 2.480 2.500 2.385 2.390 1,844,138 -0.12(-4.78%) Jun 20, 2024 2.540 2.610 2.480 2.510 846,471 -0.03(-1.18%) Jun 18, 2024 2.460 2.565 2.450 2.540 892,563 +0.07(+2.83%) Jun 17, 2024 2.560 2.580 2.455 2.470 1,317,791 -0.05(-1.98%) Jun 14, 2024 2.420 2.540 2.370 2.520 981,635 +0.05(+2.02%) Jun 13, 2024 2.370 2.490 2.350 2.470 971,822 +0.09(+3.78%) Jun 12, 2024 2.400 2.450 2.330 2.380 1,484,324 +0.04(+1.71%) Jun 11, 2024 2.390 2.390 2.285 2.340 899,408 -0.03(-1.27%) Jun 10, 2024 2.180 2.470 2.170 2.370 1,506,636 +0.18(+8.22%) Jun 07, 2024 2.160 2.220 2.110 2.190 786,479 -0.02(-0.90%) Jun 06, 2024 2.120 2.230 2.070 2.210 1,056,539 +0.09(+4.25%) Jun 05, 2024 2.090 2.160 2.080 2.120 1,366,122 +0.00(+0.00%) Jun 04, 2024 2.080 2.145 2.040 2.120 1,000,638 +0.02(+0.95%) Jun 03, 2024 1.960 2.110 1.960 2.100 1,536,591 +0.14(+7.14%) May 31, 2024 1.880 1.980 1.880 1.960 1,146,437 +0.10(+5.38%) May 30, 2024 1.850 1.890 1.830 1.860 418,323 +0.01(+0.54%) May 29, 2024 1.850 1.870 1.810 1.850 483,071 -0.04(-2.12%) May 28, 2024 1.940 1.980 1.875 1.890 467,987 -0.04(-2.07%) May 24, 2024 1.910 1.930 1.890 1.930 307,804 +0.04(+2.12%) May 23, 2024 1.990 2.004 1.865 1.890 724,010 -0.09(-4.55%) May 22, 2024 2.100 2.120 1.950 1.980 900,276 -0.14(-6.60%) May 21, 2024 2.200 2.198 2.080 2.120 1,114,794 -0.04(-1.85%) May 20, 2024 2.180 2.220 2.105 2.160 1,189,982 +0.04(+1.89%) May 17, 2024 2.120 2.190 2.080 2.120 892,496 -0.03(-1.40%) May 16, 2024 2.120 2.190 2.110 2.150 890,673 -0.01(-0.46%) May 15, 2024 2.090 2.210 2.000 2.160 1,525,395 +0.09(+4.35%) May 14, 2024 1.940 2.080 1.930 2.070 1,473,286 +0.04(+1.97%) May 13, 2024 2.030 2.145 1.965 2.030 1,154,391 +0.06(+3.05%) May 10, 2024 1.980 2.180 1.900 1.970 3,072,130 +0.01(+0.51%) May 09, 2024 1.860 1.970 1.840 1.960 2,601,003 +0.10(+5.38%) May 08, 2024 1.780 1.870 1.750 1.860 581,977 +0.05(+2.76%) May 07, 2024 1.810 1.840 1.790 1.810 486,007 -0.01(-0.55%) May 06, 2024 1.840 1.875 1.810 1.820 297,244 -0.00(-0.27%) May 03, 2024 1.800 1.870 1.785 1.825 753,437 +0.08(+4.89%) May 02, 2024 1.730 1.760 1.690 1.740 516,221 +0.01(+0.58%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.