Presidio Property Trust Inc (NQ: SQFT )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	0.6805	0.7280	0.6805	0.7200	32,528	+0.01(+1.84%)
Nov 07, 2024	0.6810	0.7350	0.6801	0.7070	53,494	+0.01(+1.00%)
Nov 06, 2024	0.7400	0.7400	0.6905	0.7000	23,965	-0.02(-2.78%)
Nov 05, 2024	0.7090	0.7300	0.6811	0.7200	52,604	+0.04(+5.57%)
Nov 04, 2024	0.6760	0.7000	0.6627	0.6820	22,514	-0.01(-0.90%)
Nov 01, 2024	0.6810	0.7000	0.6701	0.6882	34,641	-0.01(-1.13%)
Oct 31, 2024	0.6900	0.7100	0.6800	0.6961	5,841	+0.02(+2.22%)
Oct 30, 2024	0.7010	0.7200	0.6700	0.6810	41,490	-0.02(-2.73%)
Oct 29, 2024	0.6830	0.7249	0.6800	0.7001	33,043	+0.00(+0.01%)
Oct 28, 2024	0.6700	0.7150	0.6700	0.7000	73,962	+0.02(+2.94%)
Oct 25, 2024	0.6950	0.7125	0.6800	0.6800	74,376	+0.00(+0.00%)
Oct 24, 2024	0.6824	0.6860	0.6579	0.6800	4,649	-0.00(-0.35%)
Oct 23, 2024	0.6830	0.7240	0.6633	0.6824	13,717	+0.01(+1.85%)
Oct 22, 2024	0.6900	0.7000	0.6700	0.6700	12,795	-0.01(-1.47%)
Oct 21, 2024	0.7200	0.7200	0.6800	0.6800	16,868	-0.02(-2.86%)
Oct 18, 2024	0.6600	0.7200	0.6600	0.7000	22,310	-0.01(-0.71%)
Oct 17, 2024	0.6950	0.7067	0.6349	0.7050	55,864	+0.02(+3.68%)
Oct 16, 2024	0.6760	0.6900	0.6100	0.6800	96,241	+0.06(+8.80%)
Oct 15, 2024	0.6900	0.6900	0.6125	0.6250	48,130	-0.04(-6.02%)
Oct 14, 2024	0.7000	0.7300	0.6625	0.6650	52,712	-0.03(-5.00%)
Oct 11, 2024	0.7100	0.7200	0.6643	0.7000	34,265	-0.01(-1.41%)
Oct 10, 2024	0.7100	0.7149	0.6625	0.7100	15,513	-0.00(-0.29%)
Oct 09, 2024	0.6700	0.7200	0.6600	0.7121	33,047	+0.05(+7.89%)
Oct 08, 2024	0.6500	0.6825	0.6500	0.6600	4,421	-0.00(-0.26%)
Oct 07, 2024	0.6800	0.7200	0.6600	0.6617	31,307	-0.04(-5.47%)
Oct 04, 2024	0.6689	0.7100	0.6530	0.7000	17,209	+0.00(+0.00%)
Oct 03, 2024	0.6500	0.7065	0.6500	0.7000	29,359	+0.05(+7.54%)
Oct 02, 2024	0.6500	0.7200	0.6509	0.6509	8,767	-0.02(-2.92%)
Oct 01, 2024	0.7186	0.7186	0.6700	0.6705	15,060	-0.05(-6.62%)
Sep 30, 2024	0.6900	0.7200	0.6600	0.7180	13,325	+0.02(+3.16%)
Sep 27, 2024	0.6690	0.6960	0.6510	0.6960	8,966	+0.02(+3.17%)
Sep 26, 2024	0.6600	0.7000	0.6500	0.6746	24,965	+0.00(+0.01%)
Sep 25, 2024	0.6906	0.7500	0.6565	0.6745	31,821	-0.05(-7.18%)
Sep 24, 2024	0.6900	0.7300	0.6900	0.7267	17,517	+0.01(+1.38%)
Sep 23, 2024	0.6900	0.7200	0.6500	0.7168	9,813	+0.04(+5.41%)
Sep 20, 2024	0.6700	0.7380	0.6400	0.6800	34,562	-0.03(-3.86%)
Sep 19, 2024	0.7700	0.7790	0.6775	0.7073	32,910	-0.03(-4.55%)
Sep 18, 2024	0.7499	0.7500	0.7033	0.7410	18,921	+0.04(+5.86%)
Sep 17, 2024	0.7200	0.7490	0.7000	0.7000	27,937	-0.02(-2.79%)
Sep 16, 2024	0.7200	0.7300	0.7015	0.7201	14,869	+0.03(+4.30%)
Sep 13, 2024	0.6501	0.7190	0.6501	0.6904	18,945	+0.02(+3.04%)
Sep 12, 2024	0.6100	0.7100	0.6100	0.6700	27,431	+0.03(+4.48%)
Sep 11, 2024	0.6990	0.6998	0.6324	0.6413	18,879	-0.04(-6.24%)
Sep 10, 2024	0.6300	0.6980	0.6200	0.6840	28,904	-0.00(-0.19%)
Sep 09, 2024	0.6900	0.7100	0.6450	0.6853	8,570	+0.02(+3.21%)
Sep 06, 2024	0.7000	0.7100	0.6300	0.6640	18,464	+0.01(+0.87%)
Sep 05, 2024	0.6931	0.7000	0.6270	0.6583	20,225	-0.02(-3.52%)
Sep 04, 2024	0.6205	0.6823	0.6101	0.6823	11,212	+0.05(+7.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.