Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Presidio Property Trust, Inc. - Class A Common Stock (NQ:SQFT)

3.830 -0.450 (-10.51%)
Streaming Delayed Price Updated: 3:55 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 4.400 4.400 3.810 3.830 7,966 -0.45(-10.51%)
Nov 28, 2025 4.130 4.280 4.130 4.280 3,804 +0.18(+4.39%)
Nov 26, 2025 3.990 4.200 3.990 4.100 5,883 +0.09(+2.24%)
Nov 25, 2025 4.160 4.160 4.010 4.010 9,766 -0.15(-3.61%)
Nov 24, 2025 4.280 4.330 3.960 4.160 25,594 -0.19(-4.37%)
Nov 21, 2025 4.250 4.440 4.213 4.350 10,709 -0.03(-0.68%)
Nov 20, 2025 4.770 4.770 4.380 4.380 6,577 -0.42(-8.75%)
Nov 19, 2025 4.380 4.840 4.380 4.800 13,183 +0.16(+3.34%)
Nov 18, 2025 4.630 4.810 4.407 4.645 28,336 +0.01(+0.22%)
Nov 17, 2025 4.810 4.810 4.530 4.635 15,426 -0.08(-1.80%)
Nov 14, 2025 4.610 4.750 4.410 4.720 17,547 +0.06(+1.29%)
Nov 13, 2025 4.935 4.990 4.635 4.660 15,196 -0.43(-8.45%)
Nov 12, 2025 5.160 5.180 5.000 5.090 9,895 +0.12(+2.41%)
Nov 11, 2025 5.080 5.410 4.930 4.970 11,813 -0.13(-2.55%)
Nov 10, 2025 4.960 5.440 4.701 5.100 22,448 +0.24(+4.94%)
Nov 07, 2025 5.400 5.440 4.700 4.860 37,854 -0.74(-13.21%)
Nov 06, 2025 6.030 6.030 5.400 5.600 50,116 -0.35(-5.88%)
Nov 05, 2025 6.010 6.400 5.640 5.950 69,026 +0.11(+1.88%)
Nov 04, 2025 6.090 6.180 5.520 5.840 52,662 -0.22(-3.63%)
Nov 03, 2025 6.130 6.350 6.060 6.060 25,838 -0.18(-2.88%)
Oct 31, 2025 6.120 6.300 6.025 6.240 13,568 +0.03(+0.48%)
Oct 30, 2025 6.120 6.225 6.000 6.210 37,503 +0.05(+0.81%)
Oct 29, 2025 6.100 6.200 6.000 6.160 19,866 +0.07(+1.15%)
Oct 28, 2025 6.000 6.170 6.000 6.090 7,372 +0.07(+1.16%)
Oct 27, 2025 5.850 6.100 5.680 6.020 18,628 +0.04(+0.67%)
Oct 24, 2025 5.720 6.060 5.720 5.980 24,777 +0.28(+4.91%)
Oct 23, 2025 5.650 5.770 5.490 5.700 11,890 +0.09(+1.60%)
Oct 22, 2025 5.840 5.863 5.600 5.610 19,337 -0.32(-5.40%)
Oct 21, 2025 5.860 6.335 5.702 5.930 33,808 +0.08(+1.37%)
Oct 20, 2025 5.530 5.900 5.410 5.850 34,615 +0.21(+3.63%)
Oct 17, 2025 5.840 5.840 5.500 5.645 31,850 -0.22(-3.67%)
Oct 16, 2025 5.820 5.920 5.760 5.860 17,810 -0.05(-0.85%)
Oct 15, 2025 5.910 6.270 5.840 5.910 34,033 -0.16(-2.64%)
Oct 14, 2025 5.810 6.200 5.690 6.070 44,570 +0.36(+6.30%)
Oct 13, 2025 5.720 5.940 5.460 5.710 42,071 +0.06(+1.06%)
Oct 10, 2025 5.630 5.900 5.560 5.650 30,484 +0.10(+1.80%)
Oct 09, 2025 5.580 5.880 5.400 5.550 33,345 -0.05(-0.89%)
Oct 08, 2025 5.200 5.780 5.600 253,306 -0.21(-3.61%)
Oct 07, 2025 5.890 5.970 5.410 5.810 99,700 -0.16(-2.68%)
Oct 06, 2025 6.010 6.260 5.600 5.970 35,675 +0.26(+4.55%)
Oct 03, 2025 5.720 5.920 5.700 5.710 19,319 +0.11(+1.96%)
Oct 02, 2025 5.520 5.870 5.364 5.600 49,417 +0.08(+1.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.