My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Siyata Mobile, Inc. - Common Shares (NQ:SYTA)

2.310 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 2.280 2.390 2.270 2.310 229,821 -0.01(-0.43%)
Sep 30, 2025 2.340 2.350 2.260 2.320 149,767 +0.00(+0.00%)
Sep 29, 2025 2.260 2.430 2.230 2.320 297,055 +0.08(+3.57%)
Sep 26, 2025 2.380 2.400 2.220 2.240 312,658 -0.13(-5.49%)
Sep 25, 2025 2.350 2.400 2.300 2.370 201,866 -0.06(-2.47%)
Sep 24, 2025 2.350 2.455 2.340 2.430 146,358 +0.04(+1.67%)
Sep 23, 2025 2.500 2.520 2.347 2.390 363,222 -0.13(-5.16%)
Sep 22, 2025 2.450 2.520 2.410 2.520 189,742 +0.04(+1.61%)
Sep 19, 2025 2.650 2.710 2.460 2.480 333,753 -0.19(-7.12%)
Sep 18, 2025 2.560 2.700 2.557 2.670 314,999 +0.08(+3.09%)
Sep 17, 2025 2.400 2.640 2.380 2.590 508,592 +0.18(+7.47%)
Sep 16, 2025 2.490 2.525 2.350 2.410 170,569 -0.08(-3.21%)
Sep 15, 2025 2.490 2.558 2.421 2.490 254,589 -0.02(-0.80%)
Sep 12, 2025 2.780 2.780 2.480 2.510 335,442 -0.18(-6.69%)
Sep 11, 2025 2.480 2.690 2.480 2.690 407,665 +0.21(+8.47%)
Sep 10, 2025 2.610 2.698 2.420 2.480 202,478 -0.18(-6.77%)
Sep 09, 2025 2.510 2.670 2.474 2.660 353,049 +0.25(+10.37%)
Sep 08, 2025 2.340 2.450 2.280 2.410 251,894 +0.08(+3.43%)
Sep 05, 2025 2.500 2.500 2.203 2.330 745,703 -0.27(-10.38%)
Sep 04, 2025 2.760 2.760 2.500 2.600 649,444 -0.14(-5.11%)
Sep 03, 2025 2.930 2.950 2.740 2.740 343,144 -0.25(-8.36%)
Sep 02, 2025 2.990 2.990 2.850 2.990 298,337 -0.07(-2.29%)
Aug 29, 2025 3.100 3.100 2.935 3.060 206,076 +0.10(+3.38%)
Aug 28, 2025 3.040 3.192 2.940 2.960 249,762 -0.08(-2.63%)
Aug 27, 2025 2.920 3.100 2.840 3.040 297,267 +0.12(+4.11%)
Aug 26, 2025 2.960 3.045 2.910 2.920 198,241 -0.11(-3.63%)
Aug 25, 2025 2.970 3.120 2.850 3.030 434,924 +0.03(+1.00%)
Aug 22, 2025 2.600 3.020 2.560 3.000 696,829 +0.32(+11.94%)
Aug 21, 2025 2.710 2.780 2.500 2.680 348,450 -0.08(-2.90%)
Aug 20, 2025 2.850 2.930 2.660 2.760 305,975 -0.08(-2.82%)
Aug 19, 2025 2.960 3.000 2.820 2.840 543,276 -0.22(-7.19%)
Aug 18, 2025 3.230 3.239 2.860 3.060 903,197 -0.16(-4.97%)
Aug 15, 2025 3.440 3.579 3.190 3.220 1,032,581 -0.47(-12.74%)
Aug 14, 2025 3.540 3.849 3.410 3.690 919,883 +0.09(+2.50%)
Aug 13, 2025 3.340 3.640 3.260 3.600 517,435 +0.28(+8.43%)
Aug 12, 2025 3.280 3.399 3.225 3.320 412,662 -0.02(-0.60%)
Aug 11, 2025 3.510 3.583 3.245 3.340 641,905 -0.10(-2.91%)
Aug 08, 2025 3.460 3.500 3.360 3.440 411,598 -0.06(-1.71%)
Aug 07, 2025 3.630 3.650 3.480 3.500 394,187 -0.21(-5.66%)
Aug 06, 2025 3.710 3.740 3.530 3.710 611,745 -0.06(-1.59%)
Aug 05, 2025 3.810 3.925 3.700 3.770 403,670 -0.19(-4.80%)
Aug 04, 2025 3.680 3.980 3.501 3.960 977,883 +0.23(+6.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.