Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Prelude Therapeutics Inc (NQ: PRLD ) 2.000 +0.110 (+5.82%) Streaming Delayed Price Updated: 4:00 PM EDT, Oct 4, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 04, 2024 1.910 2.046 1.870 2.000 120,168 +0.11(+5.82%) Oct 03, 2024 2.010 2.020 1.860 1.890 162,176 -0.14(-6.90%) Oct 02, 2024 2.020 2.040 1.940 2.030 151,798 +0.00(+0.00%) Oct 01, 2024 2.030 2.100 1.975 2.030 218,755 -0.04(-1.93%) Sep 30, 2024 2.100 2.160 2.000 2.070 191,301 -0.05(-2.36%) Sep 27, 2024 2.240 2.240 2.120 2.120 119,234 -0.09(-4.07%) Sep 26, 2024 2.120 2.250 2.050 2.210 267,296 +0.13(+6.25%) Sep 25, 2024 2.220 2.220 1.980 2.080 305,744 -0.12(-5.45%) Sep 24, 2024 2.420 2.448 2.170 2.200 388,718 -0.17(-7.17%) Sep 23, 2024 2.560 2.560 2.360 2.370 227,623 -0.18(-7.06%) Sep 20, 2024 2.550 2.670 2.450 2.550 469,059 +0.00(+0.00%) Sep 19, 2024 2.560 2.720 2.470 2.550 800,903 +0.11(+4.51%) Sep 18, 2024 2.420 2.550 2.410 2.440 444,980 -0.01(-0.41%) Sep 17, 2024 2.650 2.660 2.400 2.450 602,327 -0.15(-5.77%) Sep 16, 2024 2.780 2.840 2.520 2.600 1,040,741 -0.17(-6.14%) Sep 13, 2024 4.900 5.075 2.690 2.770 2,487,957 -2.06(-42.65%) Sep 12, 2024 5.020 5.060 4.780 4.830 41,472 -0.17(-3.40%) Sep 11, 2024 5.330 5.430 4.970 5.000 129,677 -0.38(-7.06%) Sep 10, 2024 4.940 5.530 4.790 5.380 229,460 +0.42(+8.47%) Sep 09, 2024 4.900 5.030 4.850 4.960 401,831 +0.11(+2.27%) Sep 06, 2024 4.800 4.910 4.650 4.850 215,581 +0.04(+0.83%) Sep 05, 2024 5.230 5.230 4.500 4.810 852,743 -0.37(-7.14%) Sep 04, 2024 5.020 5.250 4.800 5.180 398,957 +0.08(+1.57%) Sep 03, 2024 5.200 5.250 4.840 5.100 81,624 -0.10(-1.92%) Aug 30, 2024 5.200 5.270 4.800 5.200 202,266 +0.00(+0.00%) Aug 29, 2024 5.400 5.400 4.990 5.200 197,447 -0.17(-3.17%) Aug 28, 2024 5.350 5.530 5.290 5.370 206,375 -0.07(-1.29%) Aug 27, 2024 5.410 5.480 5.195 5.440 660,247 -0.04(-0.73%) Aug 26, 2024 5.450 5.640 5.280 5.480 193,045 +0.11(+2.05%) Aug 23, 2024 5.680 5.945 5.350 5.370 166,620 -0.22(-3.94%) Aug 22, 2024 5.430 5.732 5.350 5.590 255,005 +0.23(+4.29%) Aug 21, 2024 5.340 5.590 5.250 5.360 192,581 +0.08(+1.52%) Aug 20, 2024 5.830 5.850 5.260 5.280 266,292 -0.59(-10.05%) Aug 19, 2024 5.200 5.890 5.110 5.870 146,964 +0.66(+12.67%) Aug 16, 2024 5.700 5.770 5.190 5.210 90,522 -0.56(-9.71%) Aug 15, 2024 5.310 5.840 5.305 5.770 95,377 +0.61(+11.82%) Aug 14, 2024 6.340 6.800 5.160 5.160 191,355 -1.04(-16.77%) Aug 13, 2024 4.700 6.340 4.700 6.200 250,809 +1.45(+30.53%) Aug 12, 2024 5.000 5.198 4.500 4.750 97,084 -0.35(-6.86%) Aug 09, 2024 5.470 5.610 4.990 5.100 78,884 -0.34(-6.25%) Aug 08, 2024 5.120 5.640 4.740 5.440 124,090 +0.34(+6.67%) Aug 07, 2024 5.740 5.850 5.060 5.100 402,104 -0.49(-8.77%) Aug 06, 2024 5.120 5.690 4.870 5.590 200,713 +0.47(+9.18%) Aug 05, 2024 5.300 5.480 4.970 5.120 136,041 -0.72(-12.33%) Aug 02, 2024 5.290 6.114 5.290 5.840 92,384 +0.19(+3.36%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.