180 Life Sciences Corp (NQ: ATNF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	3.760	3.982	3.610	3.740	159,631	-0.18(-4.59%)
Oct 31, 2024	4.040	4.310	3.820	3.920	323,500	-0.01(-0.25%)
Oct 30, 2024	4.160	4.490	3.930	3.930	216,620	-0.50(-11.29%)
Oct 29, 2024	4.340	4.680	4.210	4.430	322,664	+0.20(+4.73%)
Oct 28, 2024	4.020	4.390	3.825	4.230	602,836	-0.03(-0.70%)
Oct 25, 2024	5.400	5.900	4.140	4.260	9,098,216	+0.38(+9.79%)
Oct 24, 2024	4.180	4.250	3.750	3.880	301,426	-0.37(-8.71%)
Oct 23, 2024	4.600	4.760	4.100	4.250	308,830	-0.44(-9.38%)
Oct 22, 2024	4.740	5.460	4.620	4.690	673,462	-0.28(-5.63%)
Oct 21, 2024	5.030	5.150	4.316	4.970	1,028,450	-0.06(-1.19%)
Oct 18, 2024	4.520	8.000	4.430	5.030	17,097,180	+0.70(+16.17%)
Oct 17, 2024	4.560	4.964	3.770	4.330	3,216,072	-2.14(-33.08%)
Oct 16, 2024	14.25	17.75	6.300	6.470	89,483,712	+4.95(+325.66%)
Oct 15, 2024	1.400	1.570	1.400	1.520	69,502	+0.16(+11.76%)
Oct 14, 2024	1.370	1.390	1.320	1.360	16,923	+0.04(+3.03%)
Oct 11, 2024	1.300	1.350	1.259	1.320	21,327	+0.01(+0.76%)
Oct 10, 2024	1.370	1.370	1.270	1.310	47,862	-0.06(-4.38%)
Oct 09, 2024	1.210	1.533	1.210	1.370	372,476	+0.19(+16.10%)
Oct 08, 2024	1.380	1.402	1.160	1.180	103,404	-0.22(-15.71%)
Oct 07, 2024	1.480	1.480	1.370	1.400	30,427	-0.02(-1.41%)
Oct 04, 2024	1.410	1.470	1.409	1.420	22,671	+0.04(+2.90%)
Oct 03, 2024	1.580	1.580	1.380	1.380	60,373	-0.03(-2.13%)
Oct 02, 2024	1.560	1.560	1.400	1.410	46,152	-0.13(-8.44%)
Oct 01, 2024	1.730	1.730	1.514	1.540	45,005	-0.13(-7.78%)
Sep 30, 2024	1.670	1.770	1.650	1.670	16,321	-0.01(-0.60%)
Sep 27, 2024	1.840	1.840	1.680	1.680	33,466	-0.07(-4.00%)
Sep 26, 2024	1.880	1.905	1.750	1.750	40,809	-0.12(-6.42%)
Sep 25, 2024	1.870	1.920	1.800	1.870	19,013	+0.00(+0.00%)
Sep 24, 2024	1.900	1.945	1.800	1.870	32,163	+0.01(+0.54%)
Sep 23, 2024	1.950	2.000	1.850	1.860	27,422	-0.11(-5.58%)
Sep 20, 2024	1.930	2.050	1.930	1.970	45,586	+0.05(+2.60%)
Sep 19, 2024	2.010	2.020	1.860	1.920	26,523	-0.11(-5.42%)
Sep 18, 2024	2.000	2.250	1.940	2.030	226,200	+0.04(+2.01%)
Sep 17, 2024	1.880	2.030	1.870	1.990	54,176	+0.16(+8.74%)
Sep 16, 2024	1.840	1.880	1.770	1.830	21,241	+0.02(+1.10%)
Sep 13, 2024	1.940	1.970	1.800	1.810	62,841	-0.19(-9.50%)
Sep 12, 2024	1.810	2.090	1.810	2.000	46,073	+0.24(+13.64%)
Sep 11, 2024	1.840	1.900	1.700	1.760	12,785	-0.06(-3.30%)
Sep 10, 2024	1.890	1.930	1.770	1.820	56,112	-0.06(-3.19%)
Sep 09, 2024	1.890	1.968	1.850	1.880	19,678	-0.07(-3.59%)
Sep 06, 2024	1.860	2.050	1.790	1.950	50,837	+0.00(+0.00%)
Sep 05, 2024	2.160	2.180	1.880	1.950	195,216	-0.55(-22.00%)
Sep 04, 2024	1.750	2.650	1.706	2.500	700,980	+0.73(+41.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.