Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

InMed Pharmaceuticals Inc. - Common Shares (NQ:INM)

1.870 -0.130 (-6.50%)
Streaming Delayed Price Updated: 3:19 PM EDT, Oct 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2025 2.040 2.052 2.000 2.000 54,249 -0.04(-1.96%)
Oct 27, 2025 2.060 2.103 2.040 2.040 32,923 -0.03(-1.45%)
Oct 24, 2025 2.040 2.140 2.040 2.070 50,596 +0.04(+1.97%)
Oct 23, 2025 2.060 2.100 2.020 2.030 43,246 -0.03(-1.46%)
Oct 22, 2025 2.100 2.150 2.020 2.060 94,268 -0.10(-4.63%)
Oct 21, 2025 2.160 2.170 2.110 2.160 32,597 +0.01(+0.47%)
Oct 20, 2025 2.100 2.180 2.090 2.150 15,368 +0.05(+2.38%)
Oct 17, 2025 2.080 2.220 2.070 2.100 77,764 +0.02(+0.96%)
Oct 16, 2025 2.220 2.260 2.070 2.080 74,424 -0.12(-5.45%)
Oct 15, 2025 2.160 2.210 2.120 2.200 68,035 +0.00(+0.00%)
Oct 14, 2025 2.130 2.240 2.130 2.200 192,326 +0.07(+3.29%)
Oct 13, 2025 2.150 2.150 2.040 2.130 65,144 +0.01(+0.33%)
Oct 10, 2025 2.360 2.400 2.100 2.123 311,862 -0.23(-9.66%)
Oct 09, 2025 2.440 2.440 2.300 2.350 198,476 -0.11(-4.47%)
Oct 08, 2025 2.270 2.500 2.260 2.460 336,892 +0.20(+8.85%)
Oct 07, 2025 2.250 2.400 2.240 2.260 133,193 +0.02(+0.89%)
Oct 06, 2025 2.280 2.310 2.220 2.240 85,447 -0.05(-2.18%)
Oct 03, 2025 2.220 2.290 2.220 2.290 55,011 +0.03(+1.33%)
Oct 02, 2025 2.220 2.300 2.220 2.260 76,547 +0.04(+1.80%)
Oct 01, 2025 2.190 2.280 2.170 2.220 30,358 +0.03(+1.37%)
Sep 30, 2025 2.270 2.270 2.168 2.190 80,152 -0.08(-3.52%)
Sep 29, 2025 2.220 2.397 2.210 2.270 271,775 +0.08(+3.65%)
Sep 26, 2025 2.160 2.250 2.150 2.190 47,581 +0.01(+0.46%)
Sep 25, 2025 2.150 2.190 2.130 2.180 22,268 +0.00(+0.00%)
Sep 24, 2025 2.180 2.230 2.160 2.180 29,102 +0.04(+1.87%)
Sep 23, 2025 2.250 2.300 2.110 2.140 114,065 -0.13(-5.73%)
Sep 22, 2025 2.240 2.330 2.180 2.270 111,106 -0.02(-0.87%)
Sep 19, 2025 2.370 2.450 2.220 2.290 138,744 -0.07(-2.97%)
Sep 18, 2025 2.350 2.380 2.280 2.360 127,841 +0.00(+0.00%)
Sep 17, 2025 2.350 2.450 2.300 2.360 194,669 +0.04(+1.72%)
Sep 16, 2025 2.240 2.370 2.230 2.320 141,891 +0.10(+4.50%)
Sep 15, 2025 2.150 2.260 2.120 2.220 118,042 +0.08(+3.74%)
Sep 12, 2025 2.160 2.280 2.110 2.140 92,146 -0.02(-0.93%)
Sep 11, 2025 2.170 2.220 2.160 2.160 30,334 -0.01(-0.46%)
Sep 10, 2025 2.250 2.250 2.150 2.170 14,047 -0.08(-3.56%)
Sep 09, 2025 2.100 2.260 2.100 2.250 80,420 +0.10(+4.65%)
Sep 08, 2025 2.100 2.170 2.070 2.150 42,813 +0.04(+1.90%)
Sep 05, 2025 2.030 2.150 2.030 2.110 36,479 +0.02(+0.96%)
Sep 04, 2025 2.110 2.120 2.060 2.090 15,568 -0.02(-0.95%)
Sep 03, 2025 2.140 2.194 2.100 2.110 34,428 -0.05(-2.31%)
Sep 02, 2025 2.140 2.250 2.140 2.160 22,723 -0.06(-2.70%)
Aug 29, 2025 2.210 2.230 2.170 2.220 26,812 +0.04(+1.83%)
Aug 28, 2025 2.270 2.270 2.180 2.180 34,743 -0.07(-3.11%)
Aug 27, 2025 2.230 2.300 2.228 2.250 25,242 -0.00(-0.22%)
Aug 26, 2025 2.230 2.278 2.222 2.255 42,702 +0.02(+1.12%)
Aug 25, 2025 2.270 2.280 2.220 2.230 14,264 -0.05(-2.19%)
Aug 22, 2025 2.260 2.296 2.230 2.280 33,199 +0.06(+2.70%)
Aug 21, 2025 2.220 2.240 2.170 2.220 24,647 +0.00(+0.00%)
Aug 20, 2025 2.200 2.260 2.150 2.220 64,297 -0.03(-1.33%)
Aug 19, 2025 2.320 2.320 2.210 2.250 38,447 -0.05(-2.17%)
Aug 18, 2025 2.300 2.330 2.275 2.300 43,723 -0.02(-0.86%)
Aug 15, 2025 2.300 2.399 2.280 2.320 76,972 -0.02(-0.85%)
Aug 14, 2025 2.270 2.399 2.270 2.340 97,509 +0.09(+4.00%)
Aug 13, 2025 2.210 2.261 2.200 2.250 47,215 +0.04(+1.81%)
Aug 12, 2025 2.180 2.270 2.160 2.210 65,483 -0.04(-1.78%)
Aug 11, 2025 2.280 2.300 2.190 2.250 70,654 +0.01(+0.45%)
Aug 08, 2025 2.230 2.240 2.200 2.240 13,252 +0.00(+0.00%)
Aug 07, 2025 2.250 2.280 2.200 2.240 27,051 -0.03(-1.32%)
Aug 06, 2025 2.300 2.360 2.230 2.270 96,175 -0.04(-1.73%)
Aug 05, 2025 2.340 2.360 2.300 2.310 50,348 -0.06(-2.53%)
Aug 04, 2025 2.390 2.390 2.320 2.370 49,170 -0.02(-0.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.