Inmed Pharmaceuticals Inc (NQ: INM )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	0.2425	0.2498	0.2306	0.2440	655,948	+0.01(+3.43%)
Nov 08, 2024	0.2303	0.2419	0.2264	0.2359	356,785	+0.00(+0.30%)
Nov 07, 2024	0.2200	0.2365	0.2150	0.2352	261,019	+0.01(+4.07%)
Nov 06, 2024	0.2250	0.2386	0.2150	0.2260	365,153	+0.00(+0.44%)
Nov 05, 2024	0.2347	0.2411	0.2201	0.2250	565,840	-0.02(-7.41%)
Nov 04, 2024	0.2637	0.2740	0.2347	0.2430	328,996	-0.02(-6.72%)
Nov 01, 2024	0.2633	0.2730	0.2603	0.2605	183,444	-0.01(-2.03%)
Oct 31, 2024	0.2918	0.2928	0.2600	0.2659	470,425	-0.03(-9.22%)
Oct 30, 2024	0.2861	0.2997	0.2780	0.2929	478,546	+0.00(+1.00%)
Oct 29, 2024	0.3100	0.3192	0.2801	0.2900	1,146,301	-0.07(-18.36%)
Oct 28, 2024	0.3400	0.3575	0.3211	0.3552	3,901,126	+0.02(+6.63%)
Oct 25, 2024	0.2830	0.3580	0.2829	0.3331	1,634,008	+0.04(+14.78%)
Oct 24, 2024	0.2900	0.2998	0.2750	0.2902	456,870	-0.01(-2.29%)
Oct 23, 2024	0.3200	0.3200	0.2802	0.2970	856,246	-0.02(-6.90%)
Oct 22, 2024	0.3000	0.3289	0.2735	0.3190	2,911,301	+0.03(+10.00%)
Oct 21, 2024	0.2300	0.3500	0.2281	0.2900	6,603,238	+0.05(+21.04%)
Oct 18, 2024	0.2406	0.2547	0.2200	0.2396	287,974	-0.01(-3.39%)
Oct 17, 2024	0.2302	0.2551	0.2302	0.2480	567,192	+0.02(+8.72%)
Oct 16, 2024	0.2200	0.2386	0.2101	0.2281	440,851	+0.01(+4.16%)
Oct 15, 2024	0.2300	0.2266	0.1920	0.2190	1,085,568	+0.01(+5.80%)
Oct 14, 2024	0.2040	0.2115	0.2011	0.2070	172,616	-0.00(-1.43%)
Oct 11, 2024	0.2030	0.2110	0.2018	0.2100	73,735	+0.00(+0.00%)
Oct 10, 2024	0.2055	0.2138	0.2012	0.2100	94,795	+0.00(+2.19%)
Oct 09, 2024	0.2085	0.2104	0.2011	0.2055	114,015	-0.00(-1.44%)
Oct 08, 2024	0.2200	0.2175	0.2062	0.2085	86,716	-0.01(-3.02%)
Oct 07, 2024	0.2075	0.2193	0.2069	0.2150	172,013	+0.01(+6.33%)
Oct 04, 2024	0.2177	0.2177	0.2002	0.2022	365,115	-0.02(-7.12%)
Oct 03, 2024	0.2390	0.2390	0.2163	0.2177	68,419	-0.00(-1.27%)
Oct 02, 2024	0.2300	0.2300	0.2151	0.2205	153,474	-0.00(-0.68%)
Oct 01, 2024	0.2478	0.2478	0.2212	0.2220	141,753	-0.01(-6.33%)
Sep 30, 2024	0.2400	0.2540	0.2223	0.2370	220,306	+0.00(+2.07%)
Sep 27, 2024	0.2270	0.2397	0.2270	0.2322	232,841	+0.00(+0.00%)
Sep 26, 2024	0.2251	0.2360	0.2251	0.2322	179,155	+0.01(+3.71%)
Sep 25, 2024	0.2250	0.2298	0.2211	0.2239	170,953	-0.01(-3.70%)
Sep 24, 2024	0.2300	0.2534	0.2283	0.2325	305,377	-0.00(-0.09%)
Sep 23, 2024	0.2500	0.2599	0.2277	0.2327	552,140	-0.03(-12.16%)
Sep 20, 2024	0.2638	0.2745	0.2600	0.2649	381,434	-0.01(-3.00%)
Sep 19, 2024	0.2729	0.2750	0.2611	0.2731	281,419	-0.01(-1.87%)
Sep 18, 2024	0.2627	0.2794	0.2515	0.2783	646,130	+0.02(+8.16%)
Sep 17, 2024	0.2500	0.2579	0.2500	0.2573	213,716	+0.01(+2.27%)
Sep 16, 2024	0.2545	0.2619	0.2500	0.2516	272,936	-0.01(-3.75%)
Sep 13, 2024	0.2668	0.2749	0.2555	0.2614	899,678	-0.02(-6.84%)
Sep 12, 2024	0.2700	0.2977	0.2680	0.2806	945,358	-0.01(-3.24%)
Sep 11, 2024	0.3100	0.3399	0.2571	0.2900	4,792,475	+0.02(+7.05%)
Sep 10, 2024	0.2600	0.2996	0.2557	0.2709	5,082,902	+0.01(+3.67%)
Sep 09, 2024	0.2686	0.2700	0.2602	0.2613	201,943	-0.01(-2.02%)
Sep 06, 2024	0.2752	0.2848	0.2637	0.2667	385,698	-0.01(-2.74%)
Sep 05, 2024	0.2770	0.2800	0.2650	0.2742	399,360	+0.00(+0.07%)
Sep 04, 2024	0.3000	0.3700	0.2500	0.2740	4,427,224	-0.04(-12.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.