Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Netcapital Inc. - Common Stock (NQ:NCPL)

0.5416 +0.0228 (+4.39%)
Streaming Delayed Price Updated: 12:04 PM EST, Feb 18, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 17, 2026 0.5358 0.5358 0.5005 0.5188 59,403 -0.03(-4.77%)
Feb 13, 2026 0.5445 0.5550 0.5210 0.5448 90,130 -0.02(-3.06%)
Feb 12, 2026 0.5751 0.5800 0.5302 0.5620 79,611 +0.02(+3.12%)
Feb 11, 2026 0.5898 0.5900 0.5408 0.5450 124,052 -0.03(-4.40%)
Feb 10, 2026 0.6214 0.6214 0.5701 0.5701 118,375 -0.04(-6.03%)
Feb 09, 2026 0.6600 0.6579 0.6067 0.6067 83,613 -0.01(-0.87%)
Feb 06, 2026 0.5900 0.6440 0.5800 0.6120 202,671 +0.04(+7.31%)
Feb 05, 2026 0.6400 0.6439 0.5703 0.5703 257,154 -0.07(-11.51%)
Feb 04, 2026 0.6800 0.6894 0.6401 0.6445 99,009 -0.05(-6.58%)
Feb 03, 2026 0.6862 0.6999 0.6601 0.6899 125,073 -0.01(-0.89%)
Feb 02, 2026 0.7000 0.7337 0.6901 0.6961 87,821 -0.02(-2.22%)
Jan 30, 2026 0.7200 0.7380 0.7000 0.7119 113,102 -0.03(-3.65%)
Jan 29, 2026 0.7650 0.7650 0.7000 0.7389 184,672 -0.04(-5.01%)
Jan 28, 2026 0.7825 0.7826 0.7382 0.7779 421,880 +0.01(+1.03%)
Jan 27, 2026 0.7260 0.7700 0.7147 0.7700 144,524 +0.02(+2.69%)
Jan 26, 2026 0.8000 0.8000 0.6900 0.7498 1,015,716 -0.00(-0.56%)
Jan 23, 2026 0.7331 0.7673 0.7054 0.7540 359,241 +0.05(+7.00%)
Jan 22, 2026 0.6900 0.7270 0.6722 0.7047 273,973 +0.04(+6.13%)
Jan 21, 2026 0.6696 0.6900 0.6600 0.6640 215,856 -0.01(-1.92%)
Jan 20, 2026 0.6764 0.7000 0.6101 0.6770 337,940 -0.01(-1.77%)
Jan 16, 2026 0.7079 0.7079 0.6650 0.6892 329,703 -0.04(-5.56%)
Jan 15, 2026 0.7362 0.7549 0.7031 0.7298 142,645 -0.03(-3.41%)
Jan 14, 2026 0.7300 0.7600 0.7216 0.7556 163,267 +0.01(+0.87%)
Jan 13, 2026 0.7701 0.7882 0.7201 0.7491 473,076 -0.05(-6.36%)
Jan 12, 2026 0.8000 0.8369 0.7627 0.8000 454,613 -0.04(-4.53%)
Jan 09, 2026 0.7960 0.8700 0.7911 0.8380 854,848 +0.05(+6.08%)
Jan 08, 2026 0.7170 0.8880 0.7104 0.7900 2,131,384 +0.05(+6.68%)
Jan 07, 2026 0.8362 0.8400 0.6912 0.7405 24,979,472 +0.06(+8.72%)
Jan 06, 2026 0.6402 0.6811 0.6101 0.6811 7,884,154 +0.02(+3.20%)
Jan 05, 2026 0.6470 0.6825 0.6350 0.6600 248,008 +0.00(+0.20%)
Jan 02, 2026 0.6613 0.6771 0.6427 0.6587 89,769 -0.00(-0.15%)
Dec 31, 2025 0.7000 0.7040 0.6521 0.6597 235,919 -0.05(-6.43%)
Dec 30, 2025 0.6800 0.7227 0.6800 0.7050 140,063 +0.01(+1.42%)
Dec 29, 2025 0.7694 0.7694 0.6900 0.6951 375,488 -0.07(-9.45%)
Dec 26, 2025 0.8055 0.8100 0.7600 0.7676 264,532 -0.02(-2.61%)
Dec 24, 2025 0.8000 0.8089 0.7801 0.7882 136,677 -0.04(-4.34%)
Dec 23, 2025 0.8742 0.8742 0.7700 0.8240 322,651 -0.06(-7.05%)
Dec 22, 2025 0.9145 0.9599 0.8513 0.8865 640,612 -0.03(-3.02%)
Dec 19, 2025 0.8482 0.9231 0.8482 0.9141 233,658 +0.05(+5.53%)
Dec 18, 2025 1.000 1.010 0.8574 0.8662 786,876 -0.13(-13.38%)
Dec 17, 2025 1.080 1.129 1.000 1.000 487,623 -0.09(-8.26%)
Dec 16, 2025 1.090 1.280 1.090 1.090 946,962 -0.03(-2.68%)
Dec 15, 2025 1.160 1.230 1.080 1.120 1,345,650 +0.03(+2.75%)
Dec 12, 2025 1.070 1.670 1.055 1.090 14,293,921 +0.03(+2.83%)
Dec 11, 2025 1.070 1.170 0.9651 1.060 2,185,098 -0.10(-8.62%)
Dec 10, 2025 1.180 1.380 1.010 1.160 7,613,845 -0.24(-17.14%)
Dec 09, 2025 1.040 1.940 1.030 1.400 283,323,008 +0.74(+112.48%)
Dec 08, 2025 0.8390 0.8400 0.6200 0.6589 10,222,409 -0.18(-21.68%)
Dec 05, 2025 0.9134 0.9760 0.8251 0.8413 219,306 -0.07(-7.56%)
Dec 04, 2025 1.030 1.045 0.8853 0.9101 226,485 -0.08(-8.03%)
Dec 03, 2025 1.030 1.150 0.9631 0.9896 399,131 -0.02(-1.53%)
Dec 02, 2025 1.200 1.200 0.8128 1.005 845,859 -0.19(-15.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.