Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Porch Group Inc (NQ: PRCH ) 1.250 -0.030 (-2.34%) Streaming Delayed Price Updated: 4:00 PM EDT, Aug 16, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 16, 2024 1.280 1.300 1.210 1.250 340,756 -0.03(-2.34%) Aug 15, 2024 1.310 1.338 1.250 1.280 843,252 -0.02(-1.54%) Aug 14, 2024 1.230 1.300 1.180 1.300 1,308,707 +0.07(+5.69%) Aug 13, 2024 1.100 1.260 1.090 1.230 1,063,115 +0.14(+12.84%) Aug 12, 2024 1.260 1.300 1.090 1.090 1,201,215 -0.19(-14.84%) Aug 09, 2024 1.080 1.340 1.080 1.280 1,348,970 +0.19(+16.89%) Aug 08, 2024 1.180 1.190 1.050 1.095 1,436,748 -0.07(-6.41%) Aug 07, 2024 1.500 1.500 1.130 1.170 3,904,060 -0.56(-32.37%) Aug 06, 2024 1.740 1.760 1.650 1.730 799,979 +0.00(+0.00%) Aug 05, 2024 1.720 1.855 1.650 1.730 844,096 -0.15(-7.98%) Aug 02, 2024 1.790 1.930 1.730 1.880 964,528 -0.06(-3.09%) Aug 01, 2024 2.100 2.120 1.870 1.940 1,671,174 -0.11(-5.37%) Jul 31, 2024 1.960 2.160 1.940 2.050 827,295 +0.10(+5.13%) Jul 30, 2024 2.050 2.070 1.930 1.950 678,614 -0.08(-3.94%) Jul 29, 2024 2.060 2.160 1.980 2.030 755,430 -0.08(-3.79%) Jul 26, 2024 1.990 2.150 1.905 2.110 943,738 +0.17(+8.76%) Jul 25, 2024 1.870 1.995 1.790 1.940 995,752 +0.07(+3.74%) Jul 24, 2024 2.030 2.060 1.850 1.870 746,161 -0.15(-7.43%) Jul 23, 2024 1.940 2.105 1.920 2.020 629,237 +0.06(+3.06%) Jul 22, 2024 1.880 2.019 1.850 1.960 1,039,288 +0.10(+5.38%) Jul 19, 2024 1.890 1.940 1.840 1.860 829,750 -0.02(-1.06%) Jul 18, 2024 2.050 2.075 1.830 1.880 1,180,520 -0.13(-6.47%) Jul 17, 2024 2.200 2.220 1.990 2.010 1,240,236 -0.24(-10.67%) Jul 16, 2024 2.110 2.260 2.040 2.250 1,236,119 +0.15(+7.14%) Jul 15, 2024 2.090 2.190 1.970 2.100 1,467,276 +0.05(+2.44%) Jul 12, 2024 2.040 2.130 1.940 2.050 1,172,659 +0.10(+5.13%) Jul 11, 2024 1.770 1.980 1.755 1.950 1,593,860 +0.24(+14.04%) Jul 10, 2024 1.770 1.841 1.670 1.710 799,862 -0.06(-3.39%) Jul 09, 2024 1.820 1.920 1.740 1.770 894,757 -0.04(-2.21%) Jul 08, 2024 1.640 1.820 1.640 1.810 1,184,198 +0.12(+7.10%) Jul 05, 2024 1.700 1.790 1.580 1.690 1,409,714 -0.03(-1.46%) Jul 03, 2024 1.700 1.870 1.700 1.715 1,051,153 +0.02(+0.88%) Jul 02, 2024 1.510 1.710 1.490 1.700 1,184,460 +0.19(+12.58%) Jul 01, 2024 1.510 1.515 1.410 1.510 1,584,226 +0.00(+0.00%) Jun 28, 2024 1.530 1.630 1.440 1.510 11,165,702 +0.00(+0.00%) Jun 27, 2024 1.430 1.600 1.420 1.510 1,453,511 +0.08(+5.59%) Jun 26, 2024 1.390 1.500 1.360 1.430 1,474,089 +0.04(+2.88%) Jun 25, 2024 1.510 1.510 1.390 1.390 900,706 -0.13(-8.55%) Jun 24, 2024 1.600 1.620 1.480 1.520 1,223,278 -0.03(-1.94%) Jun 21, 2024 1.450 1.565 1.430 1.550 931,289 +0.07(+5.08%) Jun 20, 2024 1.520 1.530 1.365 1.475 1,475,559 +0.01(+0.34%) Jun 18, 2024 1.660 1.665 1.460 1.470 1,213,214 -0.19(-11.45%) Jun 17, 2024 1.690 1.775 1.660 1.660 772,753 -0.06(-3.49%) Jun 14, 2024 1.720 1.810 1.695 1.720 669,482 -0.02(-1.15%) Jun 13, 2024 1.850 1.893 1.740 1.740 844,669 -0.11(-5.95%) Jun 12, 2024 1.970 2.010 1.850 1.850 869,279 +0.01(+0.54%) Jun 11, 2024 1.850 1.863 1.800 1.840 681,673 +0.00(+0.00%) Jun 10, 2024 1.880 1.905 1.820 1.840 682,734 -0.07(-3.66%) Jun 07, 2024 1.970 2.000 1.885 1.910 715,274 -0.11(-5.45%) Jun 06, 2024 2.040 2.050 1.975 2.020 697,387 -0.02(-0.98%) Jun 05, 2024 1.910 2.050 1.899 2.040 819,065 +0.12(+6.25%) Jun 04, 2024 1.920 1.968 1.870 1.920 957,945 -0.06(-2.78%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.