Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Clover Health Investments, Corp. - Class A Common stock (NQ:CLOV)

2.585 -0.015 (-0.58%)
Streaming Delayed Price Updated: 9:57 AM EST, Nov 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 10, 2025 2.690 2.690 2.580 2.600 7,125,418 -0.07(-2.62%)
Nov 07, 2025 2.610 2.670 2.480 2.670 11,677,131 +0.06(+2.30%)
Nov 06, 2025 2.990 2.990 2.590 2.610 15,661,360 -0.35(-11.97%)
Nov 05, 2025 2.820 3.020 2.590 2.965 22,321,342 -0.56(-15.77%)
Nov 04, 2025 3.590 3.680 3.470 3.520 10,945,644 -0.16(-4.35%)
Nov 03, 2025 3.530 3.720 3.480 3.680 10,370,030 +0.15(+4.25%)
Oct 31, 2025 3.510 3.545 3.440 3.530 7,265,408 +0.06(+1.73%)
Oct 30, 2025 3.560 3.630 3.440 3.470 6,947,855 -0.17(-4.67%)
Oct 29, 2025 3.760 3.776 3.650 3.640 9,116,829 -0.12(-3.19%)
Oct 28, 2025 3.830 3.859 3.710 3.760 5,771,669 -0.05(-1.31%)
Oct 27, 2025 3.859 3.910 3.691 3.810 12,384,736 -0.01(-0.26%)
Oct 24, 2025 3.360 3.920 3.360 3.820 34,321,032 +0.62(+19.37%)
Oct 23, 2025 3.080 3.215 3.050 3.200 6,648,705 +0.12(+3.90%)
Oct 22, 2025 3.210 3.210 2.950 3.080 11,854,454 -0.14(-4.35%)
Oct 21, 2025 2.930 3.370 2.910 3.220 23,001,012 +0.30(+10.27%)
Oct 20, 2025 2.760 2.920 2.730 2.920 8,808,976 +0.21(+7.75%)
Oct 17, 2025 2.650 2.730 2.630 2.710 7,324,264 +0.01(+0.37%)
Oct 16, 2025 2.810 2.840 2.690 2.700 5,484,107 -0.10(-3.57%)
Oct 15, 2025 2.800 2.830 2.725 2.800 7,471,774 +0.01(+0.36%)
Oct 14, 2025 2.610 2.820 2.550 2.790 10,418,132 +0.16(+6.08%)
Oct 13, 2025 2.600 2.645 2.520 2.630 6,807,662 +0.07(+2.73%)
Oct 10, 2025 2.520 2.775 2.450 2.560 16,493,837 -0.11(-4.12%)
Oct 09, 2025 2.780 2.797 2.670 2.670 8,165,292 -0.11(-3.96%)
Oct 08, 2025 2.700 2.790 2.690 2.780 10,780,657 +0.08(+2.96%)
Oct 07, 2025 2.650 2.810 2.640 2.700 15,520,748 +0.08(+3.05%)
Oct 06, 2025 2.610 2.779 2.550 2.620 13,424,417 +0.03(+1.16%)
Oct 03, 2025 2.520 2.645 2.510 2.590 10,288,512 +0.06(+2.37%)
Oct 02, 2025 2.690 2.700 2.515 2.530 15,071,728 -0.09(-3.44%)
Oct 01, 2025 3.030 3.060 2.620 2.620 52,372,116 -0.44(-14.38%)
Sep 30, 2025 3.100 3.150 3.030 3.060 4,360,177 -0.06(-1.92%)
Sep 29, 2025 3.200 3.230 3.100 3.120 3,164,614 -0.08(-2.50%)
Sep 26, 2025 3.160 3.260 3.130 3.200 3,435,109 +0.04(+1.27%)
Sep 25, 2025 3.150 3.180 3.060 3.160 6,780,666 -0.06(-1.86%)
Sep 24, 2025 3.260 3.350 3.220 3.220 5,116,217 -0.03(-0.92%)
Sep 23, 2025 3.010 3.340 2.990 3.250 8,978,085 +0.25(+8.33%)
Sep 22, 2025 3.030 3.040 2.970 3.000 5,536,278 -0.03(-0.99%)
Sep 19, 2025 3.080 3.110 3.015 3.030 7,446,327 -0.04(-1.30%)
Sep 18, 2025 3.070 3.120 3.030 3.070 3,803,618 +0.00(+0.00%)
Sep 17, 2025 3.120 3.170 3.060 3.070 4,202,722 -0.05(-1.60%)
Sep 16, 2025 3.160 3.160 3.080 3.120 3,851,008 -0.02(-0.64%)
Sep 15, 2025 3.100 3.150 3.030 3.140 5,854,322 +0.08(+2.61%)
Sep 12, 2025 3.140 3.143 3.000 3.060 4,941,745 -0.08(-2.55%)
Sep 11, 2025 3.060 3.240 3.030 3.140 7,336,064 +0.12(+3.97%)
Sep 10, 2025 2.930 3.050 2.870 3.020 8,866,355 +0.13(+4.50%)
Sep 09, 2025 2.740 2.890 2.730 2.890 4,664,182 +0.15(+5.47%)
Sep 08, 2025 2.770 2.820 2.730 2.740 6,917,493 -0.01(-0.36%)
Sep 05, 2025 2.720 2.800 2.695 2.750 4,056,357 +0.06(+2.23%)
Sep 04, 2025 2.650 2.710 2.630 2.690 3,388,633 +0.03(+1.13%)
Sep 03, 2025 2.680 2.690 2.630 2.660 3,682,081 -0.03(-1.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.