This page will host Events plug-in for all Clarion and trade events.

WisdomTree Cybersecurity Fund (NQ: WCBR )

32.14 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EST, Feb 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2025	32.35	32.44	32.01	32.14	34,917	-0.41(-1.26%)
Feb 10, 2025	32.20	32.65	32.10	32.55	22,011	+0.64(+2.01%)
Feb 07, 2025	31.86	32.20	31.71	31.91	61,504	+0.50(+1.59%)
Feb 06, 2025	31.80	31.80	31.29	31.41	34,720	-0.37(-1.16%)
Feb 05, 2025	31.43	31.78	31.17	31.78	363,333	+0.29(+0.92%)
Feb 04, 2025	30.91	31.49	30.91	31.49	15,790	+0.63(+2.04%)
Feb 03, 2025	30.42	30.98	30.27	30.86	18,846	-0.14(-0.45%)
Jan 31, 2025	31.48	31.58	31.00	31.00	14,775	-0.16(-0.51%)
Jan 30, 2025	31.10	31.38	31.03	31.16	17,297	+0.19(+0.63%)
Jan 29, 2025	31.52	31.52	30.86	30.96	40,090	-0.52(-1.64%)
Jan 28, 2025	30.10	31.48	29.95	31.48	42,280	+1.48(+4.93%)
Jan 27, 2025	29.19	30.49	29.19	30.00	14,774	+0.04(+0.13%)
Jan 24, 2025	30.00	30.27	29.91	29.96	26,034	+0.08(+0.26%)
Jan 23, 2025	29.61	29.88	29.56	29.88	20,067	+0.13(+0.45%)
Jan 22, 2025	29.63	29.79	29.53	29.75	16,654	+0.27(+0.91%)
Jan 21, 2025	29.19	29.53	29.10	29.48	30,033	+0.60(+2.08%)
Jan 17, 2025	29.42	29.42	28.87	28.88	11,367	-0.03(-0.10%)
Jan 16, 2025	28.72	29.02	28.64	28.91	16,870	+0.06(+0.21%)
Jan 15, 2025	28.81	28.89	28.62	28.85	12,496	+0.53(+1.87%)
Jan 14, 2025	28.18	28.41	28.05	28.32	18,837	+0.36(+1.29%)
Jan 13, 2025	27.88	28.09	27.81	27.96	436,954	-0.24(-0.85%)
Jan 10, 2025	28.18	28.37	27.91	28.20	13,754	-0.29(-1.02%)
Jan 08, 2025	28.28	28.61	28.10	28.49	10,220	+0.02(+0.07%)
Jan 07, 2025	29.08	29.15	28.42	28.47	12,997	-0.61(-2.10%)
Jan 06, 2025	29.11	29.20	28.90	29.08	18,543	+0.31(+1.08%)
Jan 03, 2025	28.61	28.86	28.57	28.77	11,360	+0.30(+1.05%)
Jan 02, 2025	28.57	28.83	28.27	28.47	13,098	+0.21(+0.74%)
Dec 31, 2024				28.26	0	-0.27(-0.95%)
Dec 30, 2024	28.30	28.69	28.20	28.53	41,514	-0.34(-1.18%)
Dec 27, 2024	28.99	28.99	28.45	28.87	15,492	-0.34(-1.16%)
Dec 26, 2024	28.98	29.21	28.98	29.21	7,824	+0.10(+0.33%)
Dec 24, 2024	29.01	29.11	28.97	29.11	11,718	+0.16(+0.55%)
Dec 23, 2024	28.96	28.98	28.71	28.95	20,745	-0.02(-0.07%)
Dec 20, 2024	28.46	29.19	28.44	28.97	15,873	+0.17(+0.59%)
Dec 19, 2024	29.21	29.21	28.61	28.80	11,154	+0.06(+0.21%)
Dec 18, 2024	30.16	30.16	28.60	28.74	21,755	-1.40(-4.64%)
Dec 17, 2024	30.20	30.32	29.99	30.14	15,912	-0.15(-0.49%)
Dec 16, 2024	29.75	30.29	29.75	30.29	10,092	+0.65(+2.19%)
Dec 13, 2024	30.22	30.22	29.64	29.64	11,562	-0.51(-1.69%)
Dec 12, 2024	29.91	30.24	29.91	30.15	11,100	-0.05(-0.17%)
Dec 11, 2024	29.95	30.28	29.95	30.20	14,778	+0.47(+1.58%)
Dec 10, 2024	30.07	30.21	29.57	29.73	22,315	-0.52(-1.72%)
Dec 09, 2024	30.53	30.68	30.06	30.25	23,414	-0.28(-0.92%)
Dec 06, 2024	30.18	30.68	30.18	30.53	9,637	+0.64(+2.14%)
Dec 05, 2024	30.02	30.18	29.89	29.89	10,795	-0.48(-1.58%)
Dec 04, 2024	29.91	30.41	29.84	30.37	38,324	+0.96(+3.26%)
Dec 03, 2024	29.16	29.47	29.16	29.41	12,697	-0.04(-0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.