Vor Biopharma Inc (NQ: VOR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	1.000	1.000	0.9401	0.9588	535,363	-0.03(-3.12%)
Nov 12, 2024	1.030	1.050	0.9700	0.9897	467,594	-0.02(-2.01%)
Nov 11, 2024	1.000	1.060	0.9802	1.010	1,293,541	+0.05(+5.43%)
Nov 08, 2024	0.8331	0.9742	0.8100	0.9580	795,417	+0.12(+14.85%)
Nov 07, 2024	0.8467	0.8559	0.8103	0.8341	395,320	-0.03(-3.01%)
Nov 06, 2024	0.8085	0.8600	0.7709	0.8600	666,117	+0.08(+10.26%)
Nov 05, 2024	0.7883	0.8199	0.7600	0.7800	173,197	+0.00(+0.00%)
Nov 04, 2024	0.7874	0.8250	0.7501	0.7800	736,752	-0.02(-3.08%)
Nov 01, 2024	0.8300	0.8715	0.8000	0.8048	445,184	-0.04(-4.17%)
Oct 31, 2024	0.8200	0.9124	0.7900	0.8398	2,451,398	+0.04(+5.19%)
Oct 30, 2024	0.7400	0.8289	0.7400	0.7984	1,121,749	+0.06(+7.89%)
Oct 29, 2024	0.7200	0.7811	0.7201	0.7400	659,372	+0.02(+2.07%)
Oct 28, 2024	0.7489	0.7800	0.7129	0.7250	452,704	-0.00(-0.25%)
Oct 25, 2024	0.7000	0.7488	0.6960	0.7268	224,958	+0.03(+4.08%)
Oct 24, 2024	0.7013	0.7200	0.6808	0.6983	177,601	-0.00(-0.60%)
Oct 23, 2024	0.7180	0.7492	0.6910	0.7025	351,741	-0.01(-1.17%)
Oct 22, 2024	0.6710	0.7162	0.6710	0.7108	361,920	+0.03(+4.81%)
Oct 21, 2024	0.7000	0.7300	0.6700	0.6782	192,881	-0.01(-1.71%)
Oct 18, 2024	0.7100	0.7300	0.6826	0.6900	280,384	-0.03(-3.75%)
Oct 17, 2024	0.6900	0.7301	0.6764	0.7169	632,519	+0.04(+6.16%)
Oct 16, 2024	0.6600	0.6899	0.6500	0.6753	348,199	+0.03(+4.81%)
Oct 15, 2024	0.6700	0.6778	0.6354	0.6443	629,784	-0.02(-3.04%)
Oct 14, 2024	0.6700	0.6899	0.6599	0.6645	363,234	-0.01(-0.84%)
Oct 11, 2024	0.6678	0.6946	0.6633	0.6701	267,221	+0.02(+2.35%)
Oct 10, 2024	0.6800	0.6800	0.6510	0.6547	271,326	-0.02(-2.28%)
Oct 09, 2024	0.6800	0.6932	0.6660	0.6700	344,951	-0.01(-1.62%)
Oct 08, 2024	0.7100	0.7289	0.6723	0.6810	403,840	-0.01(-1.32%)
Oct 07, 2024	0.6800	0.7500	0.6642	0.6901	1,150,190	+0.02(+2.80%)
Oct 04, 2024	0.6831	0.6880	0.6620	0.6713	290,095	+0.01(+1.56%)
Oct 03, 2024	0.6800	0.7100	0.6550	0.6610	483,594	+0.00(+0.23%)
Oct 02, 2024	0.6500	0.7199	0.6500	0.6595	697,047	+0.02(+3.37%)
Oct 01, 2024	0.7390	0.7398	0.6380	0.6380	1,694,197	-0.06(-8.86%)
Sep 30, 2024	0.6300	0.7620	0.6300	0.7000	639,822	-0.01(-1.27%)
Sep 27, 2024	0.7547	0.7665	0.6900	0.7090	741,386	-0.03(-3.54%)
Sep 26, 2024	0.7600	0.7993	0.7350	0.7350	555,086	-0.03(-3.29%)
Sep 25, 2024	0.7900	0.8132	0.7600	0.7600	229,477	-0.01(-1.29%)
Sep 24, 2024	0.8300	0.8500	0.7166	0.7699	989,515	-0.06(-7.24%)
Sep 23, 2024	0.9200	0.9230	0.8300	0.8300	744,138	-0.07(-7.78%)
Sep 20, 2024	0.9600	0.9697	0.8800	0.9000	447,198	-0.04(-4.47%)
Sep 19, 2024	0.9500	0.9920	0.9200	0.9421	220,353	+0.01(+0.85%)
Sep 18, 2024	0.9700	1.000	0.9060	0.9342	672,578	-0.02(-2.48%)
Sep 17, 2024	1.010	1.020	0.9300	0.9580	387,150	-0.05(-5.15%)
Sep 16, 2024	1.050	1.060	1.010	1.010	330,692	-0.04(-3.81%)
Sep 13, 2024	1.060	1.070	1.020	1.050	356,477	+0.00(+0.00%)
Sep 12, 2024	1.080	1.080	0.9200	1.050	575,357	-0.01(-0.94%)
Sep 11, 2024	1.100	1.100	1.050	1.060	757,496	-0.04(-3.64%)
Sep 10, 2024	1.050	1.190	1.050	1.100	2,214,906	+0.01(+0.92%)
Sep 09, 2024	0.8800	1.140	0.8277	1.090	3,123,679	+0.18(+20.04%)
Sep 06, 2024	0.9590	1.160	0.8700	0.9080	21,340,190	+0.08(+10.06%)
Sep 05, 2024	0.8600	0.8600	0.8201	0.8250	6,170,221	-0.02(-2.37%)
Sep 04, 2024	0.8288	0.8772	0.8201	0.8450	79,435	+0.01(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.