Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025				12.58	0	+1.06(+9.20%)
Oct 30, 2025	11.66	12.80	11.30	11.52	1,955	-0.33(-2.78%)
Oct 22, 2025				11.85	0	-0.29(-2.39%)
Oct 21, 2025	12.14	12.14	12.14	12.14	120	-0.54(-4.22%)
Oct 17, 2025				12.68	0	-0.79(-5.83%)
Oct 15, 2025				13.46	0	-0.05(-0.37%)
Oct 14, 2025	11.91	13.51	11.91	13.51	3,005	+1.62(+13.62%)
Oct 13, 2025	11.88	11.89	11.85	11.89	873	+0.36(+3.12%)
Oct 10, 2025	12.43	12.43	11.30	11.53	751	-1.62(-12.32%)
Oct 08, 2025				13.15	13	+1.87(+16.58%)
Oct 07, 2025	11.04	11.50	11.01	11.28	2,802	+0.28(+2.55%)
Oct 06, 2025	11.09	11.09	11.00	11.00	354	-0.10(-0.90%)
Oct 03, 2025	10.71	11.10	10.71	11.10	503	+0.62(+5.92%)
Oct 02, 2025	10.45	10.48	10.45	10.48	275	-0.53(-4.81%)
Sep 30, 2025				11.01	54	+0.01(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.