Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Forian Inc (NQ: FORA ) 2.730 +0.050 (+1.87%) Streaming Delayed Price Updated: 4:00 PM EDT, Jul 5, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 03, 2024 2.690 2.730 2.630 2.685 1,193 +0.04(+1.70%) Jul 02, 2024 2.600 2.760 2.600 2.640 7,611 -0.06(-2.22%) Jul 01, 2024 2.690 2.700 2.628 2.700 1,265 +0.05(+1.89%) Jun 28, 2024 2.600 2.650 2.580 2.650 5,733 +0.05(+1.92%) Jun 27, 2024 2.600 2.600 2.590 2.600 2,542 +0.09(+3.59%) Jun 26, 2024 2.600 2.600 2.510 2.510 5,995 -0.19(-7.04%) Jun 25, 2024 2.620 2.700 2.590 2.700 6,545 +0.00(+0.00%) Jun 24, 2024 2.540 2.700 2.500 2.700 10,001 +0.05(+1.89%) Jun 21, 2024 2.580 2.650 2.550 2.650 22,795 +0.08(+3.11%) Jun 20, 2024 2.610 2.610 2.470 2.570 41,644 -0.11(-4.10%) Jun 18, 2024 2.520 2.693 2.506 2.680 23,191 -0.01(-0.37%) Jun 17, 2024 2.705 2.705 2.590 2.690 5,821 +0.02(+0.75%) Jun 14, 2024 2.590 2.675 2.590 2.670 3,340 +0.04(+1.62%) Jun 13, 2024 2.670 2.780 2.585 2.627 12,574 +0.01(+0.29%) Jun 12, 2024 2.750 2.750 2.610 2.620 4,095 -0.12(-4.38%) Jun 11, 2024 2.610 2.820 2.610 2.740 5,984 +0.09(+3.40%) Jun 10, 2024 2.780 2.870 2.600 2.650 12,280 -0.12(-4.33%) Jun 07, 2024 2.770 2.800 2.770 2.770 2,356 -0.01(-0.36%) Jun 06, 2024 2.760 2.800 2.760 2.780 3,144 -0.02(-0.54%) Jun 05, 2024 2.850 2.850 2.760 2.795 11,472 +0.05(+2.01%) Jun 04, 2024 2.840 2.840 2.710 2.740 4,763 -0.10(-3.52%) Jun 03, 2024 2.590 2.850 2.590 2.840 11,120 +0.25(+9.65%) May 31, 2024 2.630 2.710 2.590 2.590 21,635 -0.05(-1.89%) May 30, 2024 2.690 2.715 2.630 2.640 11,930 +0.01(+0.38%) May 29, 2024 2.620 2.690 2.620 2.630 5,500 +0.01(+0.38%) May 28, 2024 2.710 2.720 2.600 2.620 9,149 -0.13(-4.73%) May 24, 2024 2.650 2.790 2.650 2.750 5,568 +0.08(+3.00%) May 23, 2024 2.740 2.820 2.650 2.670 4,131 +0.00(+0.00%) May 22, 2024 2.670 2.820 2.654 2.670 39,729 -0.06(-2.20%) May 21, 2024 2.660 2.810 2.660 2.730 7,419 +0.06(+2.29%) May 20, 2024 2.720 2.720 2.650 2.669 4,044 +0.01(+0.34%) May 17, 2024 2.690 2.765 2.650 2.660 13,793 -0.05(-1.85%) May 16, 2024 2.790 2.820 2.710 2.710 12,853 -0.08(-2.87%) May 15, 2024 2.800 2.850 2.720 2.790 6,514 +0.04(+1.45%) May 14, 2024 2.700 2.812 2.660 2.750 15,627 +0.13(+4.96%) May 13, 2024 2.710 2.800 2.620 2.620 12,695 +0.00(+0.00%) May 10, 2024 2.690 2.850 2.610 2.620 21,117 -0.18(-6.43%) May 09, 2024 2.710 2.800 2.640 2.800 9,094 +0.17(+6.46%) May 08, 2024 2.600 2.750 2.600 2.630 6,682 +0.03(+1.15%) May 07, 2024 2.600 2.800 2.600 2.600 6,529 +0.00(+0.00%) May 06, 2024 2.700 2.800 2.590 2.600 11,473 -0.10(-3.70%) May 03, 2024 2.660 2.780 2.600 2.700 8,255 +0.01(+0.37%) May 02, 2024 2.610 2.730 2.610 2.690 4,038 -0.02(-0.74%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.