Movano Inc (NQ: MOVE )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	4.280	4.281	3.870	3.870	25,431	-0.36(-8.51%)
Nov 12, 2024	4.210	4.276	4.092	4.230	4,674	-0.02(-0.59%)
Nov 11, 2024	4.230	4.380	4.211	4.255	8,042	-0.09(-2.18%)
Nov 08, 2024	4.400	4.455	4.320	4.350	19,641	-0.12(-2.68%)
Nov 07, 2024	4.350	4.610	4.140	4.470	26,095	+0.25(+5.92%)
Nov 06, 2024	3.900	4.436	3.760	4.220	39,767	+0.41(+10.76%)
Nov 05, 2024	3.980	4.050	3.800	3.810	27,330	-0.11(-2.81%)
Nov 04, 2024	3.480	3.950	3.480	3.920	103,646	+0.19(+5.09%)
Nov 01, 2024	3.670	3.900	3.220	3.730	193,114	+0.40(+12.01%)
Oct 31, 2024	3.310	3.500	3.013	3.330	167,248	-0.01(-0.30%)
Oct 30, 2024	4.490	4.500	3.300	3.340	211,880	-1.08(-24.43%)
Oct 29, 2024	3.800	4.590	3.720	4.420	178,248	+0.44(+10.94%)
Oct 28, 2024	4.425	4.425	3.900	3.984	86,638	+0.04(+0.91%)
Oct 25, 2024	4.050	4.317	3.841	3.948	77,570	-0.49(-11.08%)
Oct 24, 2024	4.530	4.825	4.362	4.440	4,498	-0.21(-4.55%)
Oct 23, 2024	4.800	4.950	4.512	4.652	4,428	-0.18(-3.70%)
Oct 22, 2024	4.785	4.950	4.202	4.830	17,184	+0.01(+0.31%)
Oct 21, 2024	4.545	5.064	4.545	4.815	6,053	-0.25(-4.97%)
Oct 18, 2024	4.920	5.069	4.671	5.067	2,024	-0.00(-0.06%)
Oct 17, 2024	5.100	5.145	4.950	5.070	3,338	-0.07(-1.46%)
Oct 16, 2024	5.021	5.145	4.710	5.145	6,152	-0.03(-0.55%)
Oct 15, 2024	4.965	5.175	4.950	5.173	2,824	+0.21(+4.20%)
Oct 14, 2024	4.950	5.248	4.950	4.965	8,255	+0.01(+0.30%)
Oct 11, 2024	4.875	5.173	4.875	4.950	6,561	+0.00(+0.03%)
Oct 10, 2024	5.100	5.248	4.891	4.949	4,574	-0.06(-1.23%)
Oct 09, 2024	5.280	5.314	4.952	5.010	3,681	-0.27(-5.11%)
Oct 08, 2024	5.265	5.389	5.250	5.280	1,857	-0.11(-2.06%)
Oct 07, 2024	5.250	5.475	5.250	5.391	4,638	-0.02(-0.44%)
Oct 04, 2024	5.427	5.679	5.400	5.415	3,996	+0.09(+1.63%)
Oct 03, 2024	5.298	5.699	5.298	5.328	4,948	+0.03(+0.57%)
Oct 02, 2024	5.400	5.475	5.250	5.298	2,322	-0.10(-1.86%)
Oct 01, 2024	5.250	5.541	5.250	5.399	3,161	+0.01(+0.22%)
Sep 30, 2024	5.529	5.529	5.250	5.386	3,863	-0.15(-2.68%)
Sep 27, 2024	5.101	5.654	5.101	5.535	10,779	+0.10(+1.77%)
Sep 26, 2024	5.460	5.619	5.121	5.439	5,462	-0.01(-0.25%)
Sep 25, 2024	5.415	5.700	5.115	5.452	4,262	+0.14(+2.68%)
Sep 24, 2024	5.475	5.850	5.250	5.310	11,526	-0.30(-5.35%)
Sep 23, 2024	6.030	6.030	5.475	5.610	8,966	-0.30(-5.00%)
Sep 20, 2024	5.400	5.963	4.851	5.905	39,940	+0.51(+9.36%)
Sep 19, 2024	5.700	5.700	5.283	5.400	6,095	+0.00(+0.00%)
Sep 18, 2024	5.215	5.700	5.215	5.400	14,345	+0.06(+1.18%)
Sep 17, 2024	5.077	5.400	4.995	5.337	12,560	+0.26(+5.11%)
Sep 16, 2024	4.815	5.224	4.515	5.077	8,648	+0.27(+5.58%)
Sep 13, 2024	4.502	5.097	4.502	4.809	23,563	+0.17(+3.75%)
Sep 12, 2024	4.482	4.791	4.482	4.635	9,644	+0.27(+6.19%)
Sep 11, 2024	4.509	4.509	4.311	4.365	5,018	-0.15(-3.29%)
Sep 10, 2024	4.508	4.785	4.508	4.513	7,570	+0.00(+0.07%)
Sep 09, 2024	4.560	4.734	4.500	4.511	5,110	-0.15(-3.31%)
Sep 06, 2024	4.434	4.866	4.410	4.665	5,274	+0.15(+3.32%)
Sep 05, 2024	4.508	4.949	4.500	4.515	6,901	-0.07(-1.51%)
Sep 04, 2024	4.653	4.769	4.440	4.584	5,974	+0.10(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.