Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Lava Therapeutics N.V. (NQ: LVTX ) 1.740 +0.060 (+3.57%) Streaming Delayed Price Updated: 11:42 AM EDT, Oct 21, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 18, 2024 1.670 1.680 1.640 1.680 44,885 +0.03(+1.82%) Oct 17, 2024 1.670 1.670 1.610 1.650 31,528 +0.00(+0.00%) Oct 16, 2024 1.601 1.650 1.596 1.650 44,019 +0.05(+3.12%) Oct 15, 2024 1.605 1.609 1.580 1.600 15,673 +0.01(+0.63%) Oct 14, 2024 1.640 1.650 1.560 1.590 36,043 -0.06(-3.64%) Oct 11, 2024 1.600 1.650 1.600 1.650 11,637 +0.05(+3.12%) Oct 10, 2024 1.600 1.650 1.586 1.600 18,060 +0.00(+0.00%) Oct 09, 2024 1.680 1.680 1.600 1.600 25,392 -0.04(-2.44%) Oct 08, 2024 1.660 1.720 1.630 1.640 26,622 -0.05(-2.96%) Oct 07, 2024 1.670 1.741 1.631 1.690 24,132 -0.02(-1.17%) Oct 04, 2024 1.710 1.750 1.660 1.710 15,568 +0.04(+2.40%) Oct 03, 2024 1.700 1.720 1.670 1.670 3,334 -0.03(-1.53%) Oct 02, 2024 1.673 1.700 1.650 1.696 8,564 +0.03(+1.58%) Oct 01, 2024 1.650 1.690 1.635 1.670 22,363 +0.01(+0.58%) Sep 30, 2024 1.670 1.680 1.580 1.660 54,574 -0.02(-1.07%) Sep 27, 2024 1.620 1.700 1.620 1.678 29,551 +0.03(+1.70%) Sep 26, 2024 1.630 1.720 1.598 1.650 86,997 +0.01(+0.61%) Sep 25, 2024 1.705 1.718 1.640 1.640 11,248 -0.05(-2.96%) Sep 24, 2024 1.642 1.719 1.610 1.690 50,863 +0.06(+3.68%) Sep 23, 2024 1.700 1.750 1.590 1.630 63,607 +0.00(+0.00%) Sep 20, 2024 1.620 1.710 1.620 1.630 56,015 -0.05(-2.98%) Sep 19, 2024 1.740 1.760 1.621 1.680 51,855 +0.00(+0.00%) Sep 18, 2024 1.750 1.750 1.660 1.680 43,434 -0.08(-4.55%) Sep 17, 2024 1.700 1.800 1.660 1.760 45,715 +0.04(+2.56%) Sep 16, 2024 1.730 1.731 1.660 1.716 27,461 -0.00(-0.23%) Sep 13, 2024 1.740 1.740 1.660 1.720 26,751 +0.04(+2.14%) Sep 12, 2024 1.760 1.760 1.660 1.684 9,452 -0.06(-3.22%) Sep 11, 2024 1.660 1.750 1.660 1.740 17,518 +0.04(+2.35%) Sep 10, 2024 1.750 1.760 1.620 1.700 54,178 +0.00(+0.00%) Sep 09, 2024 1.620 1.730 1.620 1.700 40,472 +0.10(+6.25%) Sep 06, 2024 1.560 1.640 1.530 1.600 23,190 -0.04(-2.44%) Sep 05, 2024 1.625 1.710 1.595 1.640 38,873 +0.01(+0.61%) Sep 04, 2024 1.600 1.640 1.580 1.630 35,371 +0.06(+3.82%) Sep 03, 2024 1.880 1.880 1.550 1.570 181,182 -0.18(-10.29%) Aug 30, 2024 1.780 1.790 1.740 1.750 51,226 -0.08(-4.37%) Aug 29, 2024 1.820 1.830 1.790 1.830 16,591 +0.05(+2.81%) Aug 28, 2024 1.840 1.840 1.780 1.780 19,865 -0.07(-3.78%) Aug 27, 2024 1.850 1.870 1.810 1.850 7,097 +0.01(+0.54%) Aug 26, 2024 1.890 1.914 1.820 1.840 28,412 -0.05(-2.65%) Aug 23, 2024 1.880 1.970 1.880 1.890 119,929 +0.02(+1.07%) Aug 22, 2024 1.790 1.935 1.795 1.870 61,298 +0.07(+3.89%) Aug 21, 2024 1.860 1.860 1.762 1.800 45,236 -0.01(-0.55%) Aug 20, 2024 1.830 1.850 1.770 1.810 71,351 -0.01(-0.55%) Aug 19, 2024 1.850 1.850 1.770 1.820 55,443 +0.03(+1.68%) Aug 16, 2024 1.830 1.840 1.770 1.790 64,635 -0.03(-1.65%) Aug 15, 2024 1.800 1.869 1.751 1.820 63,806 +0.05(+2.82%) Aug 14, 2024 1.840 1.840 1.760 1.770 18,212 -0.03(-1.67%) Aug 13, 2024 1.861 1.861 1.753 1.800 40,049 -0.01(-0.55%) Aug 12, 2024 1.800 1.840 1.750 1.810 23,583 +0.04(+2.26%) Aug 09, 2024 1.890 1.890 1.730 1.770 100,338 +0.01(+0.57%) Aug 08, 2024 1.740 1.779 1.720 1.760 23,039 +0.01(+0.57%) Aug 07, 2024 1.840 1.900 1.730 1.750 56,742 -0.05(-2.78%) Aug 06, 2024 1.820 1.860 1.760 1.800 50,142 +0.00(+0.00%) Aug 05, 2024 1.750 1.860 1.700 1.800 125,703 -0.17(-8.63%) Aug 02, 2024 2.020 2.055 1.940 1.970 45,394 -0.09(-4.37%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.