Nuwellis, Inc. - Common Stock (NQ: NUWE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2024	1.120	1.160	1.100	1.110	216,848	-0.01(-0.89%)
Dec 30, 2024	1.140	1.160	1.070	1.120	236,841	-0.05(-4.27%)
Dec 27, 2024	1.170	1.200	1.150	1.170	171,979	+0.02(+2.18%)
Dec 26, 2024	1.100	1.160	1.100	1.145	298,655	+0.06(+5.53%)
Dec 24, 2024	1.110	1.110	1.070	1.085	76,039	+0.02(+2.36%)
Dec 23, 2024	1.020	1.100	0.9900	1.060	164,337	+0.06(+6.00%)
Dec 20, 2024	1.010	1.070	1.000	1.000	190,121	-0.02(-1.96%)
Dec 19, 2024	1.050	1.078	0.9237	1.020	1,319,567	+0.02(+2.00%)
Dec 18, 2024	0.9800	1.080	0.9700	1.000	471,360	+0.02(+2.30%)
Dec 17, 2024	1.180	1.180	0.9653	0.9775	697,757	-0.21(-17.86%)
Dec 16, 2024	1.190	1.220	1.120	1.190	205,092	+0.01(+0.85%)
Dec 13, 2024	1.200	1.270	1.110	1.180	356,488	-0.03(-2.48%)
Dec 12, 2024	1.320	1.320	1.200	1.210	257,789	-0.09(-6.92%)
Dec 11, 2024	1.340	1.355	1.260	1.300	157,504	-0.04(-2.99%)
Dec 10, 2024	1.320	1.365	1.300	1.340	104,903	+0.00(+0.00%)
Dec 09, 2024	1.270	1.400	1.270	1.340	365,549	+0.07(+5.51%)
Dec 06, 2024	1.250	1.320	1.230	1.270	179,982	+0.02(+1.60%)
Dec 05, 2024	1.280	1.280	1.220	1.250	236,026	-0.04(-3.10%)
Dec 04, 2024	1.280	1.318	1.250	1.290	238,212	+0.01(+0.78%)
Dec 03, 2024	1.320	1.346	1.260	1.280	121,931	-0.04(-3.03%)
Dec 02, 2024	1.360	1.360	1.250	1.320	356,367	-0.01(-0.75%)
Nov 29, 2024	1.360	1.390	1.280	1.330	274,005	-0.05(-3.62%)
Nov 27, 2024	1.390	1.450	1.280	1.380	673,228	-0.02(-1.43%)
Nov 26, 2024	1.190	1.450	1.180	1.400	928,941	+0.23(+19.66%)
Nov 25, 2024	1.200	1.210	1.130	1.170	518,918	-0.04(-3.31%)
Nov 22, 2024	1.250	1.250	1.180	1.210	243,892	-0.03(-2.42%)
Nov 21, 2024	1.300	1.320	1.190	1.240	352,303	-0.06(-4.62%)
Nov 20, 2024	1.360	1.370	1.280	1.300	310,069	-0.04(-2.99%)
Nov 19, 2024	1.350	1.430	1.320	1.340	439,238	-0.01(-0.74%)
Nov 18, 2024	1.700	1.710	1.350	1.350	1,340,498	-0.45(-25.00%)
Nov 15, 2024	1.720	1.960	1.280	1.800	2,819,803	+0.02(+1.12%)
Nov 14, 2024	1.950	1.950	1.650	1.780	817,814	-0.17(-8.72%)
Nov 13, 2024	1.970	1.980	1.710	1.950	717,386	+0.02(+1.04%)
Nov 12, 2024	2.020	2.170	1.910	1.930	1,053,114	-0.12(-5.85%)
Nov 11, 2024	2.280	2.570	1.850	2.050	21,764,364	+0.24(+13.26%)
Nov 08, 2024	1.740	1.920	1.620	1.810	627,533	+0.05(+2.84%)
Nov 07, 2024	1.570	1.840	1.560	1.760	503,716	+0.15(+9.32%)
Nov 06, 2024	1.840	1.850	1.550	1.610	1,091,102	-0.23(-12.50%)
Nov 05, 2024	2.500	2.500	1.800	1.840	5,915,076	-0.97(-34.52%)
Nov 04, 2024	2.230	4.190	2.060	2.810	100,013,520	+1.45(+106.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.