Ispecimen Inc (NQ: ISPC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	0.2947	0.2990	0.2700	0.2705	541,238	-0.02(-8.24%)
Jul 02, 2024	0.2950	0.3000	0.2900	0.2948	198,685	-0.01(-2.74%)
Jul 01, 2024	0.3089	0.3190	0.2960	0.3031	293,290	-0.01(-1.91%)
Jun 28, 2024	0.3150	0.3162	0.2960	0.3090	452,870	-0.01(-1.87%)
Jun 27, 2024	0.3400	0.3400	0.3026	0.3149	485,978	-0.03(-9.74%)
Jun 26, 2024	0.3400	0.3500	0.3339	0.3489	152,406	+0.00(+1.07%)
Jun 25, 2024	0.3500	0.3798	0.3216	0.3452	943,661	-0.01(-3.58%)
Jun 24, 2024	0.3600	0.3747	0.3410	0.3580	804,181	-0.02(-4.69%)
Jun 21, 2024	0.3800	0.4469	0.3623	0.3756	1,666,045	-0.02(-5.86%)
Jun 20, 2024	0.3800	0.4138	0.3634	0.3990	1,217,877	+0.01(+2.15%)
Jun 18, 2024	0.4300	0.4483	0.3750	0.3906	1,705,272	-0.04(-9.35%)
Jun 17, 2024	0.4700	0.4899	0.4153	0.4309	1,713,406	-0.07(-13.82%)
Jun 14, 2024	0.3899	0.5415	0.3819	0.5000	11,499,411	+0.09(+22.28%)
Jun 13, 2024	0.3582	0.4379	0.3350	0.4089	6,294,250	+0.07(+19.88%)
Jun 12, 2024	0.3775	0.3775	0.3375	0.3411	1,049,731	-0.04(-10.24%)
Jun 11, 2024	0.3400	0.3899	0.3205	0.3800	2,543,258	+0.01(+2.70%)
Jun 10, 2024	0.3030	0.4000	0.2971	0.3700	4,660,250	-0.03(-7.24%)
Jun 07, 2024	0.3570	0.5000	0.3548	0.3989	10,792,612	-0.00(-0.94%)
Jun 06, 2024	0.4200	0.4799	0.3305	0.4027	40,011,528	+0.08(+25.61%)
Jun 05, 2024	0.3191	0.3350	0.3043	0.3206	17,524,948	-0.01(-3.87%)
Jun 04, 2024	0.3000	0.3499	0.2944	0.3335	2,930,472	-0.00(-0.45%)
Jun 03, 2024	0.3249	0.3525	0.3000	0.3350	4,623,639	-0.09(-22.07%)
May 31, 2024	0.3935	0.4950	0.3900	0.4299	14,675,986	+0.01(+1.58%)
May 30, 2024	0.2956	0.4600	0.2702	0.4232	27,167,896	+0.11(+33.17%)
May 29, 2024	0.2766	0.3400	0.2712	0.3178	1,918,591	+0.03(+11.43%)
May 28, 2024	0.2800	0.2961	0.2700	0.2852	999,554	-0.02(-7.37%)
May 24, 2024	0.2720	0.3193	0.2698	0.3079	2,728,667	+0.02(+7.66%)
May 23, 2024	0.3869	0.3869	0.2502	0.2860	25,499,784	-0.03(-9.92%)
May 22, 2024	0.2410	0.4201	0.2410	0.3175	10,812,304	+0.07(+29.17%)
May 21, 2024	0.2480	0.2558	0.2110	0.2458	152,987	-0.00(-1.05%)
May 20, 2024	0.2410	0.2599	0.2310	0.2484	125,649	+0.01(+3.07%)
May 17, 2024	0.3300	0.3300	0.2375	0.2410	414,295	-0.01(-4.06%)
May 16, 2024	0.2500	0.2752	0.2320	0.2512	650,164	+0.01(+2.57%)
May 15, 2024	0.2013	0.2648	0.2013	0.2449	1,123,665	+0.03(+14.12%)
May 14, 2024	0.2310	0.2349	0.2110	0.2146	512,962	-0.01(-4.66%)
May 13, 2024	0.2600	0.2590	0.2200	0.2251	260,629	-0.01(-6.13%)
May 10, 2024	0.2740	0.2779	0.2307	0.2398	362,872	-0.03(-11.25%)
May 09, 2024	0.2800	0.2848	0.2679	0.2702	303,444	-0.01(-2.67%)
May 08, 2024	0.2860	0.2999	0.2730	0.2776	259,378	-0.02(-6.72%)
May 07, 2024	0.2718	0.3199	0.2456	0.2976	1,770,972	+0.02(+7.75%)
May 06, 2024	0.2689	0.3779	0.2630	0.2762	3,961,211	+0.01(+5.02%)
May 03, 2024	0.2700	0.2778	0.2600	0.2630	313,971	-0.00(-1.31%)
May 02, 2024	0.2700	0.2760	0.2647	0.2665	197,354	-0.00(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.