Aerovate Therapeutics Inc (NQ: AVTE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	1.830	1.840	1.761	1.790	324,506	-0.03(-1.65%)
Jul 31, 2024	1.850	1.915	1.780	1.820	449,055	+0.00(+0.00%)
Jul 30, 2024	1.890	1.920	1.800	1.820	610,602	-0.07(-3.70%)
Jul 29, 2024	2.000	2.020	1.880	1.890	256,785	-0.12(-5.97%)
Jul 26, 2024	1.970	2.080	1.750	2.010	1,399,868	+0.09(+4.69%)
Jul 25, 2024	1.870	1.965	1.860	1.920	217,795	+0.03(+1.59%)
Jul 24, 2024	1.780	1.940	1.780	1.890	364,417	+0.09(+5.29%)
Jul 23, 2024	1.830	1.890	1.790	1.795	308,700	-0.05(-2.45%)
Jul 22, 2024	1.760	1.850	1.735	1.840	391,024	+0.06(+3.37%)
Jul 19, 2024	1.830	1.880	1.770	1.780	250,514	-0.04(-2.20%)
Jul 18, 2024	1.900	1.940	1.740	1.820	435,059	-0.07(-3.70%)
Jul 17, 2024	1.990	2.000	1.890	1.890	435,788	-0.10(-5.03%)
Jul 16, 2024	1.880	2.000	1.880	1.990	475,454	+0.09(+4.74%)
Jul 15, 2024	1.850	1.900	1.800	1.900	333,596	+0.09(+4.97%)
Jul 12, 2024	1.900	1.941	1.810	1.810	561,087	-0.07(-3.72%)
Jul 11, 2024	1.800	1.930	1.790	1.880	823,511	+0.13(+7.43%)
Jul 10, 2024	1.640	1.750	1.640	1.750	544,145	+0.07(+4.17%)
Jul 09, 2024	1.730	1.750	1.630	1.680	476,030	-0.06(-3.45%)
Jul 08, 2024	1.630	1.830	1.620	1.740	1,837,044	+0.13(+8.07%)
Jul 05, 2024	1.660	1.670	1.580	1.610	706,290	-0.08(-4.73%)
Jul 03, 2024	1.640	1.700	1.570	1.690	604,531	+0.07(+4.32%)
Jul 02, 2024	1.720	1.725	1.615	1.620	809,472	-0.08(-4.71%)
Jul 01, 2024	1.640	1.770	1.620	1.700	1,268,682	+0.04(+2.41%)
Jun 28, 2024	1.630	1.730	1.520	1.660	2,545,839	-0.01(-0.60%)
Jun 27, 2024	1.410	1.770	1.385	1.670	3,637,880	+0.23(+15.97%)
Jun 26, 2024	1.460	1.466	1.360	1.440	1,416,150	-0.01(-0.69%)
Jun 25, 2024	1.460	1.510	1.435	1.450	1,197,861	-0.05(-3.33%)
Jun 24, 2024	1.510	1.530	1.380	1.500	2,792,833	-0.06(-3.85%)
Jun 21, 2024	1.600	1.700	1.510	1.560	5,603,063	+0.10(+6.85%)
Jun 20, 2024	1.360	1.460	1.250	1.460	4,640,736	+0.05(+3.55%)
Jun 18, 2024	1.610	1.630	1.400	1.410	5,063,247	-0.24(-14.55%)
Jun 17, 2024	2.410	2.510	1.500	1.650	25,154,004	-22.97(-93.30%)
Jun 14, 2024	24.05	25.29	23.78	24.62	365,602	+0.04(+0.16%)
Jun 13, 2024	23.02	24.77	22.51	24.58	250,045	+1.56(+6.78%)
Jun 12, 2024	23.38	23.85	21.80	23.02	298,998	+0.77(+3.46%)
Jun 11, 2024	21.72	22.61	21.40	22.25	305,726	+0.39(+1.78%)
Jun 10, 2024	20.54	22.46	20.40	21.86	387,130	+1.12(+5.40%)
Jun 07, 2024	19.34	21.34	19.34	20.74	459,757	+0.83(+4.17%)
Jun 06, 2024	18.68	19.92	17.50	19.91	493,317	+1.01(+5.34%)
Jun 05, 2024	16.50	19.41	15.76	18.90	430,838	+2.56(+15.67%)
Jun 04, 2024	17.15	17.39	16.29	16.34	219,900	-1.03(-5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.