My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

REE Automotive Ltd. - Class A Ordinary Shares (NQ:REE)

0.8559 +0.0434 (+5.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.8000 0.9700 0.8000 0.8559 421,597 +0.04(+5.34%)
Oct 09, 2025 0.8300 0.8559 0.8120 0.8125 83,362 -0.02(-2.11%)
Oct 08, 2025 0.8400 0.8497 0.8010 0.8300 79,788 +0.00(+0.00%)
Oct 07, 2025 0.8199 0.8400 0.8002 0.8300 50,668 -0.01(-0.82%)
Oct 06, 2025 0.7736 0.8445 0.7732 0.8369 107,754 +0.04(+5.54%)
Oct 03, 2025 0.7700 0.8161 0.7700 0.7930 68,947 +0.03(+4.30%)
Oct 02, 2025 0.7708 0.7877 0.7350 0.7603 34,593 -0.01(-1.11%)
Oct 01, 2025 0.7300 0.7800 0.7300 0.7688 92,044 +0.04(+5.47%)
Sep 30, 2025 0.6760 0.7624 0.6704 0.7289 131,183 +0.03(+4.68%)
Sep 29, 2025 0.8000 0.8000 0.6902 0.6963 151,098 -0.08(-10.15%)
Sep 26, 2025 0.8320 0.8599 0.7600 0.7750 230,499 -0.07(-7.84%)
Sep 25, 2025 0.8685 0.8780 0.8022 0.8409 144,875 -0.02(-2.53%)
Sep 24, 2025 0.9300 0.9300 0.8400 0.8627 714,215 -0.05(-5.80%)
Sep 23, 2025 0.7300 0.9300 0.7198 0.9158 398,016 +0.18(+24.34%)
Sep 22, 2025 0.7210 0.7438 0.7049 0.7365 118,009 -0.01(-0.98%)
Sep 19, 2025 0.7500 0.7599 0.7303 0.7438 70,043 +0.01(+1.83%)
Sep 18, 2025 0.7210 0.7399 0.7005 0.7304 48,535 -0.01(-1.42%)
Sep 17, 2025 0.7100 0.7483 0.7000 0.7409 43,742 +0.02(+2.31%)
Sep 16, 2025 0.7200 0.7280 0.6811 0.7242 84,412 +0.00(+0.51%)
Sep 15, 2025 0.7105 0.7279 0.6800 0.7205 59,946 -0.01(-0.77%)
Sep 12, 2025 0.7280 0.7280 0.7201 0.7261 35,722 +0.00(+0.51%)
Sep 11, 2025 0.7300 0.7300 0.6952 0.7224 37,975 -0.01(-0.89%)
Sep 10, 2025 0.6939 0.7500 0.6936 0.7289 162,909 +0.03(+4.20%)
Sep 09, 2025 0.6700 0.6995 0.6501 0.6995 47,991 +0.03(+4.40%)
Sep 08, 2025 0.6700 0.6700 0.6508 0.6700 56,242 -0.00(-0.12%)
Sep 05, 2025 0.6594 0.6963 0.6473 0.6708 23,410 +0.01(+1.68%)
Sep 04, 2025 0.6600 0.6600 0.6430 0.6597 111,244 +0.01(+1.49%)
Sep 03, 2025 0.6800 0.6960 0.6416 0.6500 99,000 -0.05(-6.64%)
Sep 02, 2025 0.7700 0.7700 0.6856 0.6962 62,093 -0.01(-2.05%)
Aug 29, 2025 0.7050 0.7309 0.7001 0.7108 53,086 -0.01(-0.78%)
Aug 28, 2025 0.7206 0.7400 0.7020 0.7164 110,371 -0.01(-0.73%)
Aug 27, 2025 0.7126 0.7290 0.7001 0.7217 56,588 +0.00(+0.25%)
Aug 26, 2025 0.7100 0.7200 0.6916 0.7199 59,214 -0.00(-0.11%)
Aug 25, 2025 0.7000 0.7210 0.7000 0.7207 49,430 +0.01(+0.78%)
Aug 22, 2025 0.7100 0.7200 0.6800 0.7151 66,206 +0.02(+3.38%)
Aug 21, 2025 0.6800 0.7033 0.6754 0.6917 21,623 -0.01(-0.76%)
Aug 20, 2025 0.7000 0.7000 0.6610 0.6970 43,939 +0.01(+2.20%)
Aug 19, 2025 0.7189 0.7189 0.6720 0.6820 94,379 -0.02(-2.67%)
Aug 18, 2025 0.6794 0.7189 0.6702 0.7007 80,687 +0.01(+1.59%)
Aug 15, 2025 0.7016 0.7016 0.6800 0.6897 59,972 +0.00(+0.04%)
Aug 14, 2025 0.6817 0.7065 0.6817 0.6894 17,512 -0.01(-1.51%)
Aug 13, 2025 0.7188 0.7300 0.6950 0.7000 58,275 -0.01(-1.42%)
Aug 12, 2025 0.6896 0.7200 0.6700 0.7101 73,525 +0.02(+2.97%)
Aug 11, 2025 0.7200 0.7271 0.6700 0.6896 44,529 -0.01(-1.47%)
Aug 08, 2025 0.7000 0.7284 0.6850 0.6999 20,094 +0.01(+1.32%)
Aug 07, 2025 0.6800 0.7083 0.6710 0.6908 40,831 +0.01(+2.19%)
Aug 06, 2025 0.6924 0.7160 0.6520 0.6760 24,081 -0.03(-3.91%)
Aug 05, 2025 0.7499 0.7499 0.6945 0.7035 92,337 -0.00(-0.37%)
Aug 04, 2025 0.6700 0.7298 0.6600 0.7061 115,248 +0.05(+7.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.