Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Worksport Ltd WT (NQ: WKSPW ) 0.0261 UNCHANGED Last Price Updated: 3:58 PM EDT, Aug 7, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 07, 2024 0.0261 0 +0.01(+52.63%) Aug 06, 2024 0.0500 0.0500 0.0051 0.0171 264,409 +0.01(+489.66%) Aug 05, 2024 0.0020 0.0100 0.0010 0.0029 539,100 +0.00(+163.64%) Aug 02, 2024 0.0301 0.0301 0.0011 0.0011 227,703 -0.03(-96.87%) Aug 01, 2024 0.0400 0.0450 0.0300 0.0351 14,545 +0.00(+16.23%) Jul 31, 2024 0.0300 0.0450 0.0250 0.0302 117,381 -0.00(-5.62%) Jul 30, 2024 0.0301 0.0320 0.0250 0.0320 55,017 -0.02(-36.00%) Jul 29, 2024 0.0311 0.0598 0.0311 0.0500 909 +0.02(+65.56%) Jul 26, 2024 0.0500 0.0500 0.0302 0.0302 10,500 +0.00(+11.85%) Jul 24, 2024 0.0270 0 -0.00(-10.00%) Jul 23, 2024 0.0385 0.0598 0.0260 0.0300 91,169 -0.01(-32.58%) Jul 22, 2024 0.0600 0.0600 0.0312 0.0445 132,867 -0.03(-36.43%) Jul 18, 2024 0.0700 2 -0.01(-12.50%) Jul 17, 2024 0.0700 0.0850 0.0700 0.0800 14,231 +0.00(+4.30%) Jul 16, 2024 0.0700 0.0785 0.0700 0.0767 10,209 +0.00(+2.40%) Jul 15, 2024 0.0800 0.0820 0.0749 0.0749 23,491 -0.01(-10.83%) Jul 12, 2024 0.1000 0.1000 0.0782 0.0840 22,284 -0.01(-11.58%) Jul 11, 2024 0.1000 0.1000 0.0800 0.0950 5,055 -0.01(-5.00%) Jul 09, 2024 0.1000 0 -0.01(-9.09%) Jul 08, 2024 0.1100 0.1101 0.1100 0.1100 1,600 +0.00(+0.00%) Jul 05, 2024 0.1100 0.1198 0.0770 0.1100 54,779 +0.00(+3.87%) Jul 03, 2024 0.1064 0.1099 0.1059 0.1059 6,654 +0.03(+31.06%) Jul 02, 2024 0.0800 0.1100 0.0800 0.0808 80,863 +0.00(+1.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.