Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Xos Inc (NQ: XOS ) 6.810 +0.130 (+1.95%) Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 03, 2024 6.630 6.940 6.630 6.810 7,900 +0.13(+1.95%) Jul 02, 2024 6.790 6.890 6.670 6.680 7,901 -0.12(-1.76%) Jul 01, 2024 6.850 6.910 6.660 6.800 11,202 -0.11(-1.59%) Jun 28, 2024 6.740 6.930 6.600 6.910 20,342 +0.12(+1.77%) Jun 27, 2024 6.690 6.972 6.610 6.790 21,705 +0.00(+0.00%) Jun 26, 2024 6.760 6.970 6.650 6.790 15,013 +0.03(+0.44%) Jun 25, 2024 6.730 6.970 6.600 6.760 18,555 -0.03(-0.44%) Jun 24, 2024 6.820 6.990 6.730 6.790 14,528 -0.03(-0.44%) Jun 21, 2024 6.920 6.920 6.600 6.820 46,291 +0.01(+0.15%) Jun 20, 2024 6.930 6.990 6.810 6.810 20,979 -0.19(-2.71%) Jun 18, 2024 7.260 7.260 7.000 7.000 26,992 -0.23(-3.18%) Jun 17, 2024 7.200 7.360 7.028 7.230 16,091 +0.04(+0.56%) Jun 14, 2024 7.230 7.430 7.050 7.190 18,863 -0.04(-0.55%) Jun 13, 2024 7.340 7.490 7.200 7.230 11,001 -0.22(-2.95%) Jun 12, 2024 7.310 7.528 7.310 7.450 10,745 +0.15(+2.05%) Jun 11, 2024 7.300 7.300 7.220 7.300 10,161 -0.03(-0.41%) Jun 10, 2024 7.380 7.490 7.140 7.330 15,694 -0.16(-2.14%) Jun 07, 2024 7.510 7.670 7.400 7.490 7,536 -0.06(-0.79%) Jun 06, 2024 7.540 7.710 7.460 7.550 10,751 -0.06(-0.79%) Jun 05, 2024 7.750 7.752 7.500 7.610 11,558 -0.14(-1.81%) Jun 04, 2024 7.820 7.850 7.570 7.750 8,233 -0.14(-1.77%) Jun 03, 2024 7.950 7.950 7.572 7.890 8,255 -0.05(-0.63%) May 31, 2024 7.770 7.982 7.550 7.940 13,866 +0.06(+0.76%) May 30, 2024 7.600 7.890 7.510 7.880 10,125 +0.16(+2.07%) May 29, 2024 7.590 7.750 7.510 7.720 11,061 -0.02(-0.26%) May 28, 2024 7.650 7.880 7.502 7.740 16,421 +0.25(+3.34%) May 24, 2024 7.980 7.990 7.330 7.490 34,676 -0.44(-5.55%) May 23, 2024 8.150 8.304 7.802 7.930 9,967 -0.20(-2.46%) May 22, 2024 7.840 8.175 7.620 8.130 12,719 +0.16(+2.01%) May 21, 2024 7.950 8.270 7.800 7.970 20,004 -0.05(-0.62%) May 20, 2024 8.320 8.695 8.015 8.020 19,140 -0.43(-5.09%) May 17, 2024 8.640 8.912 8.150 8.450 19,654 -0.23(-2.65%) May 16, 2024 7.500 9.220 7.500 8.680 60,504 +1.08(+14.21%) May 15, 2024 7.790 7.932 7.600 7.600 31,590 -0.16(-2.06%) May 14, 2024 7.850 7.888 7.690 7.760 17,207 +0.01(+0.13%) May 13, 2024 7.930 7.930 7.610 7.750 17,101 +0.08(+1.11%) May 10, 2024 7.560 7.816 7.500 7.665 11,376 +0.02(+0.26%) May 09, 2024 7.590 7.750 7.468 7.645 9,789 +0.03(+0.46%) May 08, 2024 7.410 7.638 7.403 7.610 5,401 +0.14(+1.87%) May 07, 2024 7.670 7.730 7.470 7.470 8,937 -0.03(-0.40%) May 06, 2024 7.440 7.669 7.440 7.500 11,426 +0.05(+0.67%) May 03, 2024 7.680 7.680 7.130 7.450 25,505 -0.20(-2.61%) May 02, 2024 7.540 7.700 7.280 7.650 21,681 +0.15(+2.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.