Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Renew Energy Global Plc WT (NQ: RNWWW ) 0.3658 -0.0102 (-2.71%) Streaming Delayed Price Updated: 11:28 AM EDT, Aug 23, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 22, 2024 0.3760 0.3760 0.3760 0.3760 200 +0.04(+10.85%) Aug 21, 2024 0.3300 0.3392 0.3300 0.3392 856 -0.07(-16.45%) Aug 20, 2024 0.4060 0.4060 0.4060 0.4060 203 +0.06(+16.00%) Aug 19, 2024 0.3761 0.3799 0.3500 0.3500 2,566 -0.03(-7.65%) Aug 16, 2024 0.3400 0.3790 0.3195 0.3790 2,449 -0.05(-11.03%) Aug 15, 2024 0.4374 0.4374 0.4260 0.4260 611 -0.00(-0.47%) Aug 14, 2024 0.4280 0.4280 0.4280 0.4280 351 +0.08(+22.29%) Aug 13, 2024 0.4270 0.4520 0.3500 0.3500 4,609 +0.01(+1.45%) Aug 12, 2024 0.3450 0.3450 0.3450 0.3450 211 -0.01(-2.84%) Aug 09, 2024 0.3890 0.3890 0.3551 0.3551 1,701 -0.03(-8.24%) Aug 08, 2024 0.3383 0.3870 0.3350 0.3870 1,830 +0.05(+16.11%) Aug 07, 2024 0.3863 0.4000 0.3333 0.3333 8,288 -0.02(-5.45%) Aug 06, 2024 0.3800 0.3800 0.3325 0.3525 2,172 -0.03(-7.09%) Aug 05, 2024 0.3700 0.3794 0.3600 0.3794 1,752 +0.00(+0.50%) Aug 02, 2024 0.3750 0.4700 0.3725 0.3775 21,046 -0.11(-22.94%) Aug 01, 2024 0.4799 0.4899 0.4799 0.4899 385 +0.11(+28.08%) Jul 31, 2024 0.4360 0.4400 0.3700 0.3825 3,246 +0.02(+5.52%) Jul 30, 2024 0.4260 0.4260 0.3625 0.3625 451 -0.04(-8.81%) Jul 29, 2024 0.4360 0.4360 0.3475 0.3975 2,415 -0.02(-4.90%) Jul 26, 2024 0.4180 0.4180 0.4180 0.4180 200 +0.08(+24.78%) Jul 25, 2024 0.3739 0.3899 0.3350 0.3350 10,173 -0.05(-12.69%) Jul 22, 2024 0.3837 0 +0.02(+5.07%) Jul 18, 2024 0.3652 4 +0.02(+4.82%) Jul 17, 2024 0.4950 0.4950 0.3450 0.3484 13,258 -0.15(-30.17%) Jul 16, 2024 0.3800 0.4989 0.3800 0.4989 11,412 -0.00(-0.16%) Jul 11, 2024 0.4997 0 +0.04(+8.44%) Jul 10, 2024 0.4000 0.4608 0.4000 0.4608 12,937 +0.06(+15.20%) Jul 09, 2024 0.4276 0.4370 0.4000 0.4000 2,086 -0.10(-19.97%) Jul 05, 2024 0.4998 25 +0.07(+17.57%) Jul 02, 2024 0.4251 0 -0.12(-22.71%) Jun 28, 2024 0.5500 0 +0.01(+1.85%) Jun 27, 2024 0.5179 0.5600 0.5075 0.5400 4,156 +0.04(+8.00%) Jun 25, 2024 0.5000 0 +0.02(+4.89%) Jun 24, 2024 0.4767 0.4767 0.4767 0.4767 274 -0.01(-2.71%) Jun 21, 2024 0.5150 0.5700 0.4625 0.4900 5,401 -0.08(-14.04%) Jun 20, 2024 0.5183 0.5700 0.5183 0.5700 833 +0.02(+4.59%) Jun 18, 2024 0.5583 0.5583 0.5450 0.5450 306 +0.08(+18.22%) Jun 17, 2024 0.5000 0.6400 0.4475 0.4610 14,038 -0.19(-29.09%) Jun 11, 2024 0.6501 19 +0.01(+1.58%) Jun 10, 2024 0.4982 0.6975 0.4982 0.6400 6,672 +0.07(+11.79%) Jun 07, 2024 0.4290 0.5725 0.3975 0.5725 3,180 +0.10(+21.81%) Jun 06, 2024 0.4700 0.4700 0.4700 0.4700 200 -0.03(-5.43%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.