Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Algoma Steel Group Inc. - Warrant (NQ:ASTLW)

0.1395 -0.0304 (-17.89%)
Streaming Delayed Price Updated: 12:32 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2026 0.1525 0.1700 0.1351 0.1699 1,386 +0.02(+10.32%)
Feb 25, 2026 0.1400 0.1570 0.1355 0.1540 101,700 -0.01(-3.75%)
Feb 24, 2026 0.1500 0.1770 0.1431 0.1600 11,822 -0.01(-6.05%)
Feb 23, 2026 0.1700 0.1870 0.1700 0.1703 7,307 -0.03(-14.85%)
Feb 20, 2026 0.1222 0.2450 0.1222 0.2000 123,629 +0.01(+2.56%)
Feb 19, 2026 0.1750 0.2249 0.1750 0.1950 9,611 +0.01(+8.27%)
Feb 18, 2026 0.1782 0.2055 0.1641 0.1801 16,411 -0.01(-4.05%)
Feb 17, 2026 0.1900 0.2274 0.1505 0.1877 45,193 -0.01(-5.73%)
Feb 13, 2026 0.2175 0.2500 0.1600 0.1991 82,732 -0.02(-8.46%)
Feb 12, 2026 0.2175 0.2175 0.2175 0.2175 210 -0.00(-1.14%)
Feb 11, 2026 0.2500 0.2500 0.1958 0.2200 65,250 -0.02(-10.20%)
Feb 10, 2026 0.2148 0.2450 0.2001 0.2450 24,774 +0.05(+25.64%)
Feb 09, 2026 0.1700 0.1950 0.1700 0.1950 23,860 -0.02(-9.30%)
Feb 06, 2026 0.2150 0.2150 0.2150 0.2150 1,500 +0.05(+30.94%)
Feb 05, 2026 0.1901 0.2025 0.1642 0.1642 8,895 -0.03(-13.53%)
Feb 04, 2026 0.1701 0.1900 0.1345 0.1899 55,100 +0.02(+12.83%)
Feb 03, 2026 0.1700 0.2000 0.1300 0.1683 113,233 +0.01(+3.57%)
Feb 02, 2026 0.1301 0.1630 0.1301 0.1625 7,398 +0.02(+13.00%)
Jan 30, 2026 0.1675 0.1700 0.1200 0.1438 3,899 +0.01(+10.62%)
Jan 29, 2026 0.1500 0.1500 0.1300 0.1300 490 -0.01(-7.14%)
Jan 28, 2026 0.2100 0.2100 0.1300 0.1400 6,627 +0.01(+7.69%)
Jan 27, 2026 0.1300 0.1323 0.1300 0.1300 31,684 +0.01(+10.54%)
Jan 26, 2026 0.1000 0.1400 0.0900 0.1176 105,642 -0.02(-13.02%)
Jan 23, 2026 0.1400 0.1400 0.1350 0.1352 9,532 -0.00(-2.73%)
Jan 22, 2026 0.1100 0.1390 0.1100 0.1390 37,931 +0.02(+17.10%)
Jan 21, 2026 0.1187 0.1187 0.1187 0.1187 1,001 -0.01(-8.62%)
Jan 20, 2026 0.1300 0.1475 0.0900 0.1299 14,965 -0.02(-11.63%)
Jan 16, 2026 0.0827 0.1470 0.0827 0.1470 17,389 +0.03(+22.50%)
Jan 15, 2026 0.1250 0.1251 0.1075 0.1200 32,648 +0.01(+9.19%)
Jan 14, 2026 0.1100 0.1109 0.0820 0.1099 43,945 +0.00(+4.67%)
Jan 13, 2026 0.1100 0.1100 0.1050 0.1050 616 +0.01(+6.06%)
Jan 12, 2026 0.0814 0.1000 0.0814 0.0990 21,450 -0.00(-0.80%)
Jan 09, 2026 0.0626 0.0998 0.0626 0.0998 13,050 +0.02(+24.91%)
Jan 08, 2026 0.0700 0.0799 0.0700 0.0799 2,905 +0.00(+6.53%)
Jan 07, 2026 0.0700 0.0800 0.0700 0.0750 13,000 +0.00(+4.60%)
Jan 06, 2026 0.0836 0.0836 0.0717 0.0717 1,600 -0.01(-10.26%)
Jan 05, 2026 0.0710 0.0799 0.0600 0.0799 77,998 +0.00(+6.53%)
Dec 31, 2025 0.0750 248 -0.01(-16.67%)
Dec 30, 2025 0.0999 0.0999 0.0890 0.0900 23,496 +0.00(+3.45%)
Dec 29, 2025 0.0940 0.1002 0.0770 0.0870 873,479 -0.02(-17.14%)
Dec 26, 2025 0.1100 0.1100 0.0950 0.1050 122,754 +0.00(+4.79%)
Dec 24, 2025 0.1002 0.1002 0.1000 0.1002 1,333 +0.00(+0.20%)
Dec 23, 2025 0.1023 0.1110 0.1000 0.1000 28,859 -0.00(-0.99%)
Dec 22, 2025 0.1053 0.1190 0.1010 0.1010 24,596 -0.02(-15.13%)
Dec 19, 2025 0.1100 0.1190 0.1070 0.1190 70,984 -0.00(-0.83%)
Dec 18, 2025 0.1002 0.1200 0.1002 0.1200 12,740 +0.01(+9.09%)
Dec 17, 2025 0.1010 0.1190 0.1000 0.1100 58,227 +0.00(+0.00%)
Dec 16, 2025 0.1020 0.1175 0.1020 0.1100 107,293 -0.01(-8.33%)
Dec 15, 2025 0.1101 0.1230 0.1100 0.1200 109,901 +0.00(+2.13%)
Dec 12, 2025 0.1102 0.1370 0.1100 0.1175 85,420 -0.01(-7.48%)
Dec 11, 2025 0.1100 0.1270 0.1075 0.1270 121,575 +0.02(+18.14%)
Dec 10, 2025 0.1010 0.1220 0.1010 0.1075 40,765 -0.00(-3.15%)
Dec 09, 2025 0.1110 0.1260 0.1010 0.1110 72,851 -0.00(-3.65%)
Dec 08, 2025 0.1224 0.1250 0.1111 0.1152 20,341 -0.01(-5.57%)
Dec 05, 2025 0.1020 0.1310 0.1000 0.1220 191,939 -0.00(-0.57%)
Dec 04, 2025 0.1410 0.1410 0.1225 0.1227 53,058 -0.02(-12.36%)
Dec 03, 2025 0.1400 0.1500 0.1320 0.1400 22,079 -0.02(-12.50%)
Dec 02, 2025 0.1251 0.1600 0.1251 0.1600 383 +0.02(+14.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.