Maris-Tech Ltd. - ordinary shares (NQ: MTEK )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	1.770	1.855	1.760	1.790	19,163	-0.03(-1.85%)
Nov 05, 2024	1.840	1.860	1.800	1.824	4,793	+0.00(+0.20%)
Nov 04, 2024	1.870	1.870	1.800	1.820	5,890	-0.03(-1.62%)
Nov 01, 2024	1.795	1.875	1.795	1.850	15,320	+0.01(+0.54%)
Oct 31, 2024	1.870	1.900	1.840	1.840	10,070	-0.02(-1.08%)
Oct 30, 2024	1.930	1.930	1.860	1.860	10,647	-0.08(-4.12%)
Oct 29, 2024	1.920	1.940	1.850	1.940	20,445	+0.02(+1.31%)
Oct 28, 2024	1.972	1.972	1.915	1.915	14,574	+0.01(+0.74%)
Oct 25, 2024	1.900	1.990	1.900	1.901	9,155	-0.00(-0.21%)
Oct 24, 2024	1.960	1.960	1.880	1.905	21,094	-0.01(-0.78%)
Oct 23, 2024	1.920	1.955	1.880	1.920	29,829	-0.10(-4.92%)
Oct 22, 2024	1.980	2.059	1.940	2.019	8,374	-0.00(-0.03%)
Oct 21, 2024	1.950	2.040	1.950	2.020	9,505	-0.02(-0.98%)
Oct 18, 2024	2.130	2.130	2.020	2.040	7,653	-0.05(-2.39%)
Oct 17, 2024	2.080	2.110	2.013	2.090	23,832	-0.01(-0.48%)
Oct 16, 2024	2.050	2.110	2.050	2.100	15,920	+0.06(+2.69%)
Oct 15, 2024	2.000	2.130	1.951	2.045	43,839	+0.03(+1.24%)
Oct 14, 2024	2.090	2.090	2.020	2.020	35,887	-0.08(-3.71%)
Oct 11, 2024	1.990	2.170	1.990	2.098	75,637	+0.14(+7.03%)
Oct 10, 2024	1.950	2.000	1.940	1.960	17,926	-0.04(-1.75%)
Oct 09, 2024	2.010	2.020	1.933	1.995	14,396	-0.06(-3.15%)
Oct 08, 2024	1.870	2.060	1.870	2.060	97,371	+0.16(+8.41%)
Oct 07, 2024	1.900	1.900	1.840	1.900	13,053	+0.01(+0.80%)
Oct 04, 2024	1.814	1.900	1.814	1.885	5,244	+0.01(+0.80%)
Oct 03, 2024	1.920	1.920	1.800	1.870	22,516	-0.04(-2.09%)
Oct 02, 2024	1.965	2.000	1.900	1.910	28,438	-0.07(-3.52%)
Oct 01, 2024	1.900	2.060	1.890	1.980	51,032	+0.08(+4.19%)
Sep 30, 2024	1.960	1.970	1.850	1.900	16,931	-0.04(-2.06%)
Sep 27, 2024	1.820	1.950	1.820	1.940	41,741	+0.13(+7.18%)
Sep 26, 2024	1.710	1.820	1.700	1.810	68,646	+0.12(+7.10%)
Sep 25, 2024	1.641	1.700	1.641	1.690	6,641	-0.03(-1.74%)
Sep 24, 2024	1.680	1.740	1.680	1.720	2,617	-0.02(-1.15%)
Sep 23, 2024	1.700	1.740	1.680	1.740	6,159	+0.03(+1.75%)
Sep 20, 2024	1.740	1.740	1.710	1.710	722	+0.02(+1.18%)
Sep 19, 2024	1.701	1.712	1.631	1.690	10,986	+0.00(+0.00%)
Sep 18, 2024	1.650	1.750	1.650	1.690	40,977	+0.01(+0.54%)
Sep 17, 2024	1.640	1.710	1.640	1.681	1,289	-0.03(-1.70%)
Sep 16, 2024	1.750	1.750	1.670	1.710	7,490	-0.03(-1.72%)
Sep 13, 2024	1.700	1.760	1.620	1.740	40,269	+0.02(+1.16%)
Sep 12, 2024	1.710	1.725	1.610	1.720	23,413	-0.00(-0.01%)
Sep 11, 2024	1.730	1.760	1.710	1.720	28,513	-0.09(-4.96%)
Sep 10, 2024	1.770	1.810	1.710	1.810	13,193	-0.00(-0.01%)
Sep 09, 2024	1.790	1.810	1.720	1.810	10,392	+0.04(+2.26%)
Sep 06, 2024	1.820	1.867	1.650	1.770	23,987	-0.05(-2.75%)
Sep 05, 2024	1.770	1.830	1.770	1.820	11,187	+0.02(+1.11%)
Sep 04, 2024	1.800	1.850	1.770	1.800	15,469	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.