Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Sunshine Biopharma Inc. - Warrant (NQ: SBFMW ) 0.1000 +0.0001 (+0.10%) Streaming Delayed Price Updated: 3:26 PM EDT, Aug 30, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 30, 2024 0.1300 0.1300 0.0902 0.1000 3,379 +0.00(+0.10%) Aug 29, 2024 0.0999 0.0999 0.0999 0.0999 100 +0.00(+2.67%) Aug 28, 2024 0.0973 0.0973 0.0973 0.0973 1,584 -0.00(-2.70%) Aug 27, 2024 0.0900 0.1000 0.0900 0.1000 1,501 +0.00(+0.10%) Aug 26, 2024 0.0999 0.0999 0.0999 0.0999 200 +0.02(+24.72%) Aug 22, 2024 0.0801 0 -0.02(-19.90%) Aug 21, 2024 0.1299 0.1299 0.0850 0.1000 5,444 -0.00(-4.76%) Aug 19, 2024 0.1050 8 -0.01(-12.43%) Aug 16, 2024 0.1350 0.1350 0.1199 0.1199 610 +0.02(+26.21%) Aug 15, 2024 0.1249 0.1249 0.0950 0.0950 1,970 -0.03(-26.81%) Aug 14, 2024 0.1299 0.1299 0.0777 0.1298 21,154 +0.03(+32.58%) Aug 13, 2024 0.0980 0.0980 0.0979 0.0979 200 +0.02(+30.53%) Aug 12, 2024 0.0900 0.1400 0.0750 0.0750 29,354 -0.01(-16.67%) Aug 09, 2024 0.0678 0.1000 0.0678 0.0900 12,754 +0.04(+75.78%) Aug 08, 2024 0.0510 0.0512 0.0505 0.0512 4,876 -0.02(-26.75%) Aug 07, 2024 0.0646 0.0699 0.0646 0.0699 1,013 -0.00(-0.14%) Aug 06, 2024 0.0700 0.0700 0.0700 0.0700 950 +0.01(+16.67%) Aug 05, 2024 0.0830 0.0830 0.0600 0.0600 10,069 -0.02(-27.80%) Aug 02, 2024 0.0831 0.0831 0.0831 0.0831 871 +0.00(+0.12%) Aug 01, 2024 0.0752 0.0830 0.0752 0.0830 655 +0.00(+3.49%) Jul 30, 2024 0.0802 75 +0.00(+0.12%) Jul 29, 2024 0.0800 0.0801 0.0800 0.0801 860 +0.00(+0.13%) Jul 26, 2024 0.0800 0.0800 0.0800 0.0800 2,001 +0.01(+9.59%) Jul 25, 2024 0.0750 0.0958 0.0700 0.0730 26,376 -0.00(-2.67%) Jul 24, 2024 0.0700 0.0958 0.0700 0.0750 14,067 +0.01(+7.30%) Jul 23, 2024 0.1030 0.1030 0.0699 0.0699 21,292 +0.00(+7.54%) Jul 22, 2024 0.0941 0.0941 0.0514 0.0650 54,685 +0.01(+23.57%) Jul 18, 2024 0.0526 0 -0.03(-38.12%) Jul 17, 2024 0.0875 0.0875 0.0850 0.0850 2,146 -0.00(-5.56%) Jul 15, 2024 0.0900 0 -0.03(-25.00%) Jul 08, 2024 0.1200 0 +0.02(+20.00%) Jul 05, 2024 0.1200 0.1300 0.1000 0.1000 3,507 +0.01(+17.10%) Jul 03, 2024 0.0854 0.0854 0.0854 0.0854 500 -0.02(-17.65%) Jul 02, 2024 0.1400 0.1400 0.0720 0.1037 13,118 +0.03(+46.06%) Jul 01, 2024 0.0810 0.0811 0.0710 0.0710 4,507 +0.00(+1.43%) Jun 26, 2024 0.0700 0 -0.00(-3.98%) Jun 25, 2024 0.0900 0.0900 0.0729 0.0729 5,183 -0.01(-9.22%) Jun 21, 2024 0.0803 0 +0.01(+7.07%) Jun 18, 2024 0.0750 0 -0.01(-11.76%) Jun 17, 2024 0.0980 0.0980 0.0850 0.0850 754 +0.00(+0.00%) Jun 14, 2024 0.0817 0.0850 0.0817 0.0850 1,800 -0.00(-4.28%) Jun 13, 2024 0.0888 0.1000 0.0888 0.0888 6,560 +0.01(+8.29%) Jun 12, 2024 0.0820 0.0820 0.0820 0.0820 101 -0.00(-4.32%) Jun 11, 2024 0.0810 0.0995 0.0810 0.0857 7,110 +0.01(+7.39%) Jun 10, 2024 0.0798 0.0798 0.0798 0.0798 2,149 -0.03(-27.45%) Jun 06, 2024 0.1100 1,556 +0.02(+22.22%) Jun 05, 2024 0.0800 0.0900 0.0600 0.0900 22,842 +0.03(+50.00%) Jun 04, 2024 0.0904 0.0904 0.0445 0.0600 41,042 -0.08(-57.14%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.