Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2025	25.90	25.90	22.81	22.91	109,229	-3.00(-11.57%)
Nov 05, 2025	24.53	26.50	23.80	25.91	124,649	+2.39(+10.16%)
Nov 04, 2025	25.50	27.10	23.25	23.52	192,468	-4.27(-15.37%)
Nov 03, 2025	33.31	33.31	27.46	27.79	270,938	-4.99(-15.22%)
Oct 31, 2025	31.00	33.00	30.29	32.78	182,494	+1.88(+6.08%)
Oct 30, 2025	27.00	31.30	26.34	30.90	160,925	+2.78(+9.89%)
Oct 29, 2025	26.25	28.50	25.80	28.12	123,945	+2.47(+9.63%)
Oct 28, 2025	28.91	31.35	25.65	25.65	245,809	-3.30(-11.40%)
Oct 27, 2025	28.57	31.19	28.00	28.95	245,589	+1.59(+5.81%)
Oct 24, 2025	30.15	32.14	27.28	27.36	447,555	-0.74(-2.63%)
Oct 23, 2025	29.50	30.50	26.00	28.10	560,258	+3.61(+14.74%)
Oct 22, 2025	26.60	28.00	22.57	24.49	733,698	-4.07(-14.25%)
Oct 21, 2025	30.95	31.90	27.55	28.56	411,288	-3.13(-9.88%)
Oct 20, 2025	36.55	36.55	30.77	31.69	464,008	-3.03(-8.73%)
Oct 17, 2025	33.08	36.73	31.82	34.72	533,435	-1.63(-4.48%)
Oct 16, 2025	42.80	43.59	35.77	36.35	492,935	-8.49(-18.93%)
Oct 15, 2025	46.78	46.78	39.00	44.84	575,814	+0.13(+0.29%)
Oct 14, 2025	43.01	46.68	38.60	44.71	484,887	+1.28(+2.95%)
Oct 13, 2025	35.36	43.67	33.00	43.43	681,829	+11.04(+34.08%)
Oct 10, 2025	36.27	37.50	32.37	32.39	632,881	-3.23(-9.07%)
Oct 09, 2025	32.03	36.65	31.75	35.62	705,468	+3.84(+12.09%)
Oct 08, 2025	32.93	36.41	30.01	31.78	693,610	-0.55(-1.71%)
Oct 07, 2025	32.24	34.65	29.29	32.33	985,004	+2.10(+6.95%)
Oct 06, 2025	27.45	31.56	26.97	30.23	644,491	+1.78(+6.26%)
Oct 03, 2025	25.64	29.07	24.35	28.45	818,587	+4.50(+18.79%)
Oct 02, 2025	19.38	24.29	19.11	23.95	952,772	+5.57(+30.30%)
Oct 01, 2025	17.70	19.88	17.27	18.38	394,125	+0.07(+0.38%)
Sep 30, 2025	17.72	19.11	17.60	18.31	314,122	+0.11(+0.60%)
Sep 29, 2025	20.32	21.00	17.00	18.20	523,054	-1.53(-7.75%)
Sep 26, 2025	20.90	22.50	19.31	19.73	924,048	-0.97(-4.69%)
Sep 25, 2025	18.21	21.33	17.48	20.70	919,381	+0.51(+2.53%)
Sep 24, 2025	21.33	22.93	18.36	20.19	927,653	+0.08(+0.40%)
Sep 23, 2025	18.48	20.98	17.58	20.11	969,082	+3.14(+18.50%)
Sep 22, 2025	15.25	18.18	13.54	16.97	706,620	-0.17(-0.99%)
Sep 19, 2025	13.55	17.69	13.50	17.14	1,277,897	+3.73(+27.82%)
Sep 18, 2025	11.78	14.78	11.08	13.41	1,708,586	+2.75(+25.80%)
Sep 17, 2025	9.070	10.80	8.880	10.66	1,122,978	+1.70(+18.97%)
Sep 16, 2025	8.280	9.140	7.990	8.960	495,202	+0.78(+9.54%)
Sep 15, 2025	8.170	8.590	7.850	8.180	359,728	+0.12(+1.49%)
Sep 12, 2025	6.100	8.900	6.100	8.060	1,639,945	+1.79(+28.55%)
Sep 11, 2025	5.950	6.440	5.950	6.270	355,864	+0.22(+3.55%)
Sep 10, 2025	6.100	6.280	5.960	6.055	208,297	-0.14(-2.18%)
Sep 09, 2025	5.710	6.310	5.540	6.190	415,934	+0.59(+10.54%)
Sep 08, 2025	5.630	5.830	5.500	5.600	100,196	+0.02(+0.29%)
Sep 05, 2025	5.750	5.810	5.210	5.584	210,374	+0.03(+0.61%)
Sep 04, 2025	5.600	5.750	5.360	5.550	233,796	+0.02(+0.36%)
Sep 03, 2025	5.980	5.980	5.470	5.530	108,780	-0.18(-3.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.