GlucoTrack, Inc. - Common Stock (NQ: GCTK )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	2.610	2.725	2.540	2.599	8,594	-0.06(-2.10%)
Aug 29, 2024	2.700	2.700	2.630	2.655	9,860	-0.05(-1.67%)
Aug 28, 2024	2.640	2.700	2.630	2.700	2,546	-0.01(-0.37%)
Aug 27, 2024	2.630	2.784	2.260	2.710	39,456	+0.05(+1.88%)
Aug 26, 2024	2.800	2.800	2.620	2.660	23,236	-0.04(-1.48%)
Aug 23, 2024	2.500	2.740	2.500	2.700	35,009	+0.21(+8.35%)
Aug 22, 2024	2.540	2.540	2.460	2.492	4,216	+0.03(+1.30%)
Aug 21, 2024	2.346	2.604	2.311	2.460	23,005	+0.10(+4.24%)
Aug 20, 2024	2.440	2.440	2.160	2.360	32,417	+0.01(+0.41%)
Aug 19, 2024	2.030	2.360	2.030	2.350	21,834	+0.29(+14.10%)
Aug 16, 2024	1.990	2.400	1.920	2.060	70,781	+0.06(+2.99%)
Aug 15, 2024	1.620	2.000	1.620	2.000	82,371	+0.37(+22.74%)
Aug 14, 2024	1.500	1.900	1.500	1.629	40,026	+0.16(+10.93%)
Aug 13, 2024	1.150	1.469	1.149	1.469	60,747	+0.34(+29.99%)
Aug 12, 2024	1.090	1.130	1.030	1.130	3,714	+0.12(+11.88%)
Aug 09, 2024	0.9000	1.040	0.9000	1.010	2,871	-0.01(-0.98%)
Aug 08, 2024	1.150	1.150	0.9350	1.020	35,652	-0.07(-6.42%)
Aug 07, 2024	1.040	1.260	1.030	1.090	16,706	+0.05(+4.81%)
Aug 06, 2024	1.300	1.300	1.040	1.040	29,128	-0.26(-20.01%)
Aug 05, 2024	1.320	1.360	1.300	1.300	10,105	-0.06(-4.40%)
Aug 02, 2024	1.350	1.360	1.238	1.360	14,554	+0.04(+3.03%)
Aug 01, 2024	1.260	1.320	1.210	1.320	12,738	+0.12(+10.00%)
Jul 31, 2024	1.290	1.300	1.150	1.200	17,136	-0.08(-6.25%)
Jul 30, 2024	1.375	1.375	1.280	1.280	5,124	-0.11(-7.91%)
Jul 29, 2024	1.410	1.440	1.300	1.390	41,468	+0.03(+2.21%)
Jul 26, 2024	1.480	1.480	1.330	1.360	8,563	-0.06(-4.03%)
Jul 25, 2024	1.350	1.420	1.350	1.417	1,500	+0.01(+0.50%)
Jul 24, 2024	1.430	1.430	1.410	1.410	2,323	-0.03(-2.08%)
Jul 23, 2024	1.400	1.440	1.390	1.440	2,587	+0.02(+1.48%)
Jul 22, 2024	1.440	1.440	1.395	1.419	4,119	+0.10(+7.50%)
Jul 19, 2024	1.530	1.619	1.310	1.320	19,760	-0.24(-15.38%)
Jul 18, 2024	1.610	1.610	1.540	1.560	2,478	-0.03(-1.89%)
Jul 17, 2024	1.650	1.650	1.590	1.590	3,615	+0.00(+0.00%)
Jul 16, 2024	1.700	1.780	1.575	1.590	11,850	-0.07(-4.22%)
Jul 15, 2024	1.700	1.724	1.641	1.660	3,424	-0.01(-0.60%)
Jul 12, 2024	1.640	1.721	1.630	1.670	1,922	+0.01(+0.60%)
Jul 11, 2024	1.630	1.700	1.630	1.660	1,522	+0.04(+2.47%)
Jul 10, 2024	1.645	1.645	1.600	1.620	7,494	+0.02(+1.25%)
Jul 09, 2024	1.670	1.680	1.580	1.600	7,922	-0.01(-0.62%)
Jul 08, 2024	1.740	1.760	1.600	1.610	23,419	-0.13(-7.47%)
Jul 05, 2024	1.700	2.090	1.610	1.740	63,587	+0.01(+0.61%)
Jul 03, 2024	1.710	1.730	1.699	1.730	2,524	+0.05(+2.95%)
Jul 02, 2024	2.020	2.020	1.680	1.680	18,982	-0.24(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.