Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries GlucoTrack, Inc. - Common Stock (NQ: GCTK ) 2.599 -0.056 (-2.10%) Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 30, 2024 2.610 2.725 2.540 2.599 8,594 -0.06(-2.10%) Aug 29, 2024 2.700 2.700 2.630 2.655 9,860 -0.05(-1.67%) Aug 28, 2024 2.640 2.700 2.630 2.700 2,546 -0.01(-0.37%) Aug 27, 2024 2.630 2.784 2.260 2.710 39,456 +0.05(+1.88%) Aug 26, 2024 2.800 2.800 2.620 2.660 23,236 -0.04(-1.48%) Aug 23, 2024 2.500 2.740 2.500 2.700 35,009 +0.21(+8.35%) Aug 22, 2024 2.540 2.540 2.460 2.492 4,216 +0.03(+1.30%) Aug 21, 2024 2.346 2.604 2.311 2.460 23,005 +0.10(+4.24%) Aug 20, 2024 2.440 2.440 2.160 2.360 32,417 +0.01(+0.41%) Aug 19, 2024 2.030 2.360 2.030 2.350 21,834 +0.29(+14.10%) Aug 16, 2024 1.990 2.400 1.920 2.060 70,781 +0.06(+2.99%) Aug 15, 2024 1.620 2.000 1.620 2.000 82,371 +0.37(+22.74%) Aug 14, 2024 1.500 1.900 1.500 1.629 40,026 +0.16(+10.93%) Aug 13, 2024 1.150 1.469 1.149 1.469 60,747 +0.34(+29.99%) Aug 12, 2024 1.090 1.130 1.030 1.130 3,714 +0.12(+11.88%) Aug 09, 2024 0.9000 1.040 0.9000 1.010 2,871 -0.01(-0.98%) Aug 08, 2024 1.150 1.150 0.9350 1.020 35,652 -0.07(-6.42%) Aug 07, 2024 1.040 1.260 1.030 1.090 16,706 +0.05(+4.81%) Aug 06, 2024 1.300 1.300 1.040 1.040 29,128 -0.26(-20.01%) Aug 05, 2024 1.320 1.360 1.300 1.300 10,105 -0.06(-4.40%) Aug 02, 2024 1.350 1.360 1.238 1.360 14,554 +0.04(+3.03%) Aug 01, 2024 1.260 1.320 1.210 1.320 12,738 +0.12(+10.00%) Jul 31, 2024 1.290 1.300 1.150 1.200 17,136 -0.08(-6.25%) Jul 30, 2024 1.375 1.375 1.280 1.280 5,124 -0.11(-7.91%) Jul 29, 2024 1.410 1.440 1.300 1.390 41,468 +0.03(+2.21%) Jul 26, 2024 1.480 1.480 1.330 1.360 8,563 -0.06(-4.03%) Jul 25, 2024 1.350 1.420 1.350 1.417 1,500 +0.01(+0.50%) Jul 24, 2024 1.430 1.430 1.410 1.410 2,323 -0.03(-2.08%) Jul 23, 2024 1.400 1.440 1.390 1.440 2,587 +0.02(+1.48%) Jul 22, 2024 1.440 1.440 1.395 1.419 4,119 +0.10(+7.50%) Jul 19, 2024 1.530 1.619 1.310 1.320 19,760 -0.24(-15.38%) Jul 18, 2024 1.610 1.610 1.540 1.560 2,478 -0.03(-1.89%) Jul 17, 2024 1.650 1.650 1.590 1.590 3,615 +0.00(+0.00%) Jul 16, 2024 1.700 1.780 1.575 1.590 11,850 -0.07(-4.22%) Jul 15, 2024 1.700 1.724 1.641 1.660 3,424 -0.01(-0.60%) Jul 12, 2024 1.640 1.721 1.630 1.670 1,922 +0.01(+0.60%) Jul 11, 2024 1.630 1.700 1.630 1.660 1,522 +0.04(+2.47%) Jul 10, 2024 1.645 1.645 1.600 1.620 7,494 +0.02(+1.25%) Jul 09, 2024 1.670 1.680 1.580 1.600 7,922 -0.01(-0.62%) Jul 08, 2024 1.740 1.760 1.600 1.610 23,419 -0.13(-7.47%) Jul 05, 2024 1.700 2.090 1.610 1.740 63,587 +0.01(+0.61%) Jul 03, 2024 1.710 1.730 1.699 1.730 2,524 +0.05(+2.95%) Jul 02, 2024 2.020 2.020 1.680 1.680 18,982 -0.24(-12.50%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.