Prenetics Global Limited - Class A Ordinary Share (NQ: PRE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2024	5.660	5.800	5.630	5.800	10,471	-0.03(-0.51%)
Dec 30, 2024	5.630	5.930	5.630	5.830	11,273	+0.13(+2.21%)
Dec 27, 2024	5.704	5.704	5.704	5.704	1,032	-0.09(-1.49%)
Dec 26, 2024	5.870	5.940	5.695	5.790	9,908	-0.01(-0.17%)
Dec 24, 2024	5.640	5.800	5.640	5.800	3,291	+0.15(+2.57%)
Dec 23, 2024	5.630	5.875	5.630	5.654	7,378	+0.01(+0.17%)
Dec 20, 2024	5.940	5.940	5.430	5.645	10,443	+0.17(+3.09%)
Dec 19, 2024	5.680	5.710	5.300	5.476	19,216	-0.10(-1.86%)
Dec 18, 2024	5.730	5.750	5.410	5.580	19,125	-0.19(-3.29%)
Dec 17, 2024	5.750	5.770	5.750	5.770	1,641	-0.01(-0.17%)
Dec 16, 2024	5.900	5.940	5.780	5.780	11,689	-0.16(-2.69%)
Dec 13, 2024	5.440	5.940	5.000	5.940	30,379	+0.80(+15.56%)
Dec 12, 2024	5.180	5.186	5.060	5.140	2,033	-0.06(-1.06%)
Dec 11, 2024	5.182	5.210	5.105	5.195	12,040	-0.02(-0.37%)
Dec 10, 2024	5.300	5.350	5.100	5.215	15,817	+0.03(+0.57%)
Dec 09, 2024	5.300	5.300	5.010	5.185	7,119	+0.03(+0.58%)
Dec 06, 2024	5.150	5.300	5.100	5.155	6,190	+0.16(+3.10%)
Dec 05, 2024	4.510	5.000	4.510	5.000	24,923	+0.60(+13.67%)
Dec 04, 2024	4.400	4.810	4.280	4.399	46,906	+0.10(+2.30%)
Dec 03, 2024	4.300	4.300	4.213	4.300	16,267	+0.00(+0.00%)
Dec 02, 2024	4.300	4.300	4.180	4.300	22,019	-0.18(-4.02%)
Nov 29, 2024	4.500	4.570	4.420	4.480	5,077	+0.05(+1.13%)
Nov 27, 2024	4.430	4.430	4.430	4.430	2,428	-0.07(-1.56%)
Nov 26, 2024	4.630	4.630	4.500	4.500	6,235	-0.01(-0.22%)
Nov 25, 2024	4.740	4.740	4.510	4.510	1,724	+0.09(+2.04%)
Nov 22, 2024	4.420	4.420	4.420	4.420	918	+0.00(+0.00%)
Nov 21, 2024	4.520	4.700	4.420	4.420	14,742	-0.30(-6.36%)
Nov 20, 2024	4.410	4.850	4.410	4.720	14,651	+0.17(+3.74%)
Nov 19, 2024	4.550	4.550	4.400	4.550	13,230	+0.00(+0.00%)
Nov 18, 2024	4.610	4.620	4.550	4.550	2,264	+0.05(+1.11%)
Nov 15, 2024	4.540	4.600	4.500	4.500	3,880	-0.31(-6.44%)
Nov 14, 2024	4.430	4.810	4.430	4.810	774	-0.07(-1.43%)
Nov 13, 2024	4.490	4.880	4.490	4.880	1,269	+0.39(+8.69%)
Nov 12, 2024	4.680	4.680	4.441	4.490	2,767	-0.06(-1.41%)
Nov 11, 2024	4.680	4.680	4.508	4.554	2,336	-0.05(-0.99%)
Nov 08, 2024	4.110	4.600	4.070	4.600	12,827	+0.17(+3.84%)
Nov 07, 2024	4.370	4.600	4.240	4.430	4,139	+0.40(+9.84%)
Nov 06, 2024	4.033	4.033	4.033	4.033	1,688	-0.40(-8.96%)
Nov 05, 2024	4.455	4.600	4.430	4.430	3,912	+0.07(+1.61%)
Nov 04, 2024	4.525	4.575	4.290	4.360	9,539	-0.26(-5.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.