Imunon, Inc. - Common Stock (NQ: IMNN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	0.9700	1.020	0.9632	0.9803	216,936	+0.00(+0.04%)
Nov 04, 2024	0.9300	0.9800	0.9313	0.9799	89,322	+0.03(+3.15%)
Nov 01, 2024	0.9600	0.9600	0.9302	0.9500	84,964	+0.02(+2.15%)
Oct 31, 2024	0.9550	0.9700	0.9240	0.9300	76,503	-0.03(-3.11%)
Oct 30, 2024	0.9700	0.9738	0.9356	0.9599	196,086	+0.00(+0.09%)
Oct 29, 2024	0.9700	0.9755	0.9401	0.9590	140,370	-0.01(-0.72%)
Oct 28, 2024	0.9399	0.9687	0.9201	0.9660	132,038	+0.04(+4.15%)
Oct 25, 2024	0.9251	0.9340	0.9200	0.9275	39,018	+0.01(+0.82%)
Oct 24, 2024	0.9500	0.9500	0.9100	0.9200	204,884	-0.02(-2.46%)
Oct 23, 2024	0.9702	0.9747	0.9426	0.9432	110,191	-0.03(-2.78%)
Oct 22, 2024	0.9900	0.9935	0.9606	0.9702	61,376	-0.02(-2.25%)
Oct 21, 2024	1.020	1.020	0.9536	0.9925	239,148	+0.01(+0.71%)
Oct 18, 2024	0.9691	0.9990	0.9691	0.9855	59,133	+0.01(+0.69%)
Oct 17, 2024	1.000	1.000	0.9500	0.9787	213,978	-0.02(-2.12%)
Oct 16, 2024	1.010	1.010	0.9600	0.9999	208,661	+0.00(+0.37%)
Oct 15, 2024	1.050	1.050	0.9800	0.9962	312,267	-0.03(-3.28%)
Oct 14, 2024	1.030	1.050	1.010	1.030	100,464	+0.01(+0.98%)
Oct 11, 2024	1.020	1.030	1.000	1.020	44,113	+0.01(+0.99%)
Oct 10, 2024	1.000	1.025	1.000	1.010	60,022	-0.00(-0.49%)
Oct 09, 2024	1.000	1.020	1.000	1.015	54,986	+0.01(+1.50%)
Oct 08, 2024	1.020	1.030	1.000	1.000	119,974	-0.02(-1.96%)
Oct 07, 2024	1.070	1.070	1.010	1.020	154,296	-0.06(-5.56%)
Oct 04, 2024	1.010	1.080	1.010	1.080	246,359	+0.07(+6.93%)
Oct 03, 2024	0.9900	1.040	0.9900	1.010	110,775	+0.01(+1.02%)
Oct 02, 2024	1.060	1.070	0.9998	0.9998	309,571	-0.06(-5.68%)
Oct 01, 2024	1.050	1.070	1.020	1.060	177,375	+0.00(+0.00%)
Sep 30, 2024	1.010	1.070	1.010	1.060	190,580	+0.02(+1.92%)
Sep 27, 2024	1.010	1.050	1.010	1.040	211,366	+0.03(+2.97%)
Sep 26, 2024	1.010	1.050	1.010	1.010	241,618	+0.00(+0.00%)
Sep 25, 2024	1.020	1.050	0.9900	1.010	306,605	-0.02(-1.94%)
Sep 24, 2024	1.040	1.040	0.9900	1.030	212,072	+0.00(+0.00%)
Sep 23, 2024	1.070	1.070	1.030	1.030	204,399	+0.00(+0.00%)
Sep 20, 2024	1.070	1.070	0.9508	1.030	510,984	-0.04(-3.74%)
Sep 19, 2024	1.140	1.160	1.055	1.070	294,269	-0.07(-6.14%)
Sep 18, 2024	1.150	1.210	1.100	1.140	625,091	+0.00(+0.00%)
Sep 17, 2024	1.080	1.150	1.060	1.140	295,343	+0.06(+5.56%)
Sep 16, 2024	1.040	1.100	1.030	1.080	160,178	+0.04(+3.85%)
Sep 13, 2024	1.100	1.100	1.030	1.040	197,346	-0.05(-4.59%)
Sep 12, 2024	1.110	1.110	1.080	1.090	91,312	-0.01(-1.36%)
Sep 11, 2024	1.100	1.130	1.095	1.105	221,673	+0.00(+0.45%)
Sep 10, 2024	1.090	1.150	1.050	1.100	265,146	+0.03(+2.80%)
Sep 09, 2024	1.030	1.100	1.020	1.070	163,110	+0.03(+2.88%)
Sep 06, 2024	1.020	1.070	0.9900	1.040	373,472	+0.01(+0.97%)
Sep 05, 2024	1.060	1.080	1.020	1.030	173,680	-0.02(-1.90%)
Sep 04, 2024	1.120	1.130	1.040	1.050	302,707	-0.08(-7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.