Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries OmniAb, Inc. - Common Stock (NQ: OABI ) 4.790 +0.010 (+0.21%) Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 31, 2024 4.800 4.950 4.610 4.790 550,743 +0.01(+0.21%) Jul 30, 2024 4.750 4.820 4.670 4.780 370,395 +0.07(+1.49%) Jul 29, 2024 4.820 4.850 4.673 4.710 455,233 -0.13(-2.69%) Jul 26, 2024 4.890 4.960 4.755 4.840 409,999 +0.04(+0.83%) Jul 25, 2024 4.740 4.900 4.640 4.800 640,473 +0.10(+2.13%) Jul 24, 2024 4.680 4.760 4.640 4.700 795,761 -0.03(-0.63%) Jul 23, 2024 4.780 4.800 4.645 4.730 432,475 -0.08(-1.66%) Jul 22, 2024 4.670 4.815 4.670 4.810 542,902 +0.15(+3.22%) Jul 19, 2024 4.690 4.750 4.630 4.660 551,116 -0.02(-0.43%) Jul 18, 2024 4.740 4.845 4.660 4.680 638,360 -0.09(-1.89%) Jul 17, 2024 4.640 4.870 4.640 4.770 603,640 +0.03(+0.63%) Jul 16, 2024 4.690 4.750 4.610 4.740 574,892 +0.13(+2.82%) Jul 15, 2024 4.470 4.700 4.420 4.610 896,615 +0.13(+2.90%) Jul 12, 2024 4.380 4.500 4.380 4.480 555,052 +0.13(+2.99%) Jul 11, 2024 4.170 4.465 4.115 4.350 908,946 +0.22(+5.33%) Jul 10, 2024 4.050 4.155 3.960 4.130 557,575 +0.09(+2.23%) Jul 09, 2024 3.910 4.055 3.835 4.040 767,527 +0.12(+3.06%) Jul 08, 2024 3.850 3.955 3.765 3.920 1,056,783 +0.10(+2.62%) Jul 05, 2024 3.620 3.830 3.560 3.820 781,498 +0.17(+4.66%) Jul 03, 2024 3.670 3.740 3.610 3.650 297,051 -0.02(-0.54%) Jul 02, 2024 3.730 3.740 3.620 3.670 810,638 -0.07(-1.87%) Jul 01, 2024 3.810 3.860 3.655 3.740 1,009,588 -0.01(-0.27%) Jun 28, 2024 3.810 3.865 3.690 3.750 1,827,631 -0.02(-0.53%) Jun 27, 2024 3.890 3.890 3.725 3.770 676,563 -0.11(-2.84%) Jun 26, 2024 3.770 4.020 3.745 3.880 1,428,749 +0.09(+2.37%) Jun 25, 2024 4.070 4.070 3.750 3.790 1,359,077 -0.27(-6.65%) Jun 24, 2024 4.020 4.110 3.970 4.060 819,060 +0.07(+1.75%) Jun 21, 2024 4.070 4.100 3.955 3.990 1,206,023 -0.07(-1.72%) Jun 20, 2024 4.180 4.210 4.040 4.060 747,053 -0.13(-3.10%) Jun 18, 2024 4.240 4.270 4.170 4.190 643,984 -0.07(-1.64%) Jun 17, 2024 4.200 4.265 4.125 4.260 408,905 +0.04(+0.95%) Jun 14, 2024 4.150 4.220 4.080 4.220 458,357 +0.00(+0.00%) Jun 13, 2024 4.390 4.420 4.160 4.220 447,049 -0.18(-4.09%) Jun 12, 2024 4.610 4.630 4.360 4.400 371,672 -0.09(-2.00%) Jun 11, 2024 4.540 4.610 4.470 4.490 499,858 -0.11(-2.39%) Jun 10, 2024 4.600 4.605 4.520 4.600 309,372 -0.04(-0.86%) Jun 07, 2024 4.550 4.690 4.500 4.640 544,260 +0.02(+0.43%) Jun 06, 2024 4.450 4.655 4.390 4.620 569,722 +0.18(+4.05%) Jun 05, 2024 4.150 4.440 4.080 4.440 760,348 +0.30(+7.25%) Jun 04, 2024 4.290 4.290 4.110 4.140 869,667 -0.15(-3.50%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.