Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Scilex Holding Company - Common Stock (NQ: SCLX ) 1.240 UNCHANGED Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 15, 2024 1.260 1.315 1.240 1.240 952,469 -0.01(-0.80%) Aug 14, 2024 1.360 1.400 1.220 1.250 1,293,766 -0.06(-4.58%) Aug 13, 2024 1.340 1.400 1.300 1.310 599,774 -0.01(-0.76%) Aug 12, 2024 1.300 1.355 1.270 1.320 292,926 +0.05(+3.94%) Aug 09, 2024 1.320 1.356 1.250 1.270 614,676 -0.05(-3.79%) Aug 08, 2024 1.310 1.380 1.290 1.320 385,413 +0.00(+0.00%) Aug 07, 2024 1.380 1.440 1.300 1.320 558,597 -0.05(-3.65%) Aug 06, 2024 1.370 1.440 1.350 1.370 427,115 -0.03(-2.14%) Aug 05, 2024 1.340 1.420 1.340 1.400 587,751 -0.04(-2.78%) Aug 02, 2024 1.420 1.495 1.400 1.440 540,703 -0.06(-4.00%) Aug 01, 2024 1.570 1.580 1.470 1.500 882,655 -0.09(-5.66%) Jul 31, 2024 1.550 1.650 1.525 1.590 956,244 +0.04(+2.58%) Jul 30, 2024 1.600 1.603 1.500 1.550 534,265 -0.06(-3.73%) Jul 29, 2024 1.710 1.710 1.600 1.610 449,059 -0.07(-4.17%) Jul 26, 2024 1.690 1.700 1.615 1.680 556,464 -0.02(-1.18%) Jul 25, 2024 1.680 1.750 1.680 1.700 1,060,506 -0.01(-0.58%) Jul 24, 2024 1.700 1.800 1.670 1.710 691,638 +0.00(+0.00%) Jul 23, 2024 1.720 1.780 1.670 1.710 465,514 -0.03(-1.72%) Jul 22, 2024 1.800 1.800 1.730 1.740 408,264 -0.01(-0.29%) Jul 19, 2024 1.940 1.940 1.710 1.745 1,595,867 -0.17(-9.11%) Jul 18, 2024 1.940 2.005 1.871 1.920 1,115,088 -0.03(-1.54%) Jul 17, 2024 1.900 2.100 1.860 1.950 1,431,490 -0.01(-0.51%) Jul 16, 2024 1.890 2.020 1.860 1.960 778,692 +0.07(+3.70%) Jul 15, 2024 1.910 1.925 1.830 1.890 700,285 -0.05(-2.58%) Jul 12, 2024 1.960 2.020 1.880 1.940 875,494 -0.03(-1.52%) Jul 11, 2024 1.880 2.040 1.840 1.970 1,706,466 +0.12(+6.49%) Jul 10, 2024 1.840 1.910 1.782 1.850 694,035 +0.05(+2.78%) Jul 09, 2024 1.940 2.040 1.770 1.800 1,448,463 -0.08(-4.26%) Jul 08, 2024 1.810 2.030 1.810 1.880 1,483,992 +0.00(+0.00%) Jul 05, 2024 1.800 1.930 1.720 1.880 1,391,765 +0.08(+4.44%) Jul 03, 2024 2.100 2.230 1.780 1.800 7,851,922 -0.13(-6.74%) Jul 02, 2024 1.960 2.099 1.890 1.930 2,228,391 +0.05(+2.66%) Jul 01, 2024 1.900 1.950 1.800 1.880 873,005 -0.05(-2.59%) Jun 28, 2024 1.720 1.950 1.695 1.930 1,131,647 +0.14(+7.82%) Jun 27, 2024 1.500 1.840 1.480 1.790 1,487,247 +0.29(+19.33%) Jun 26, 2024 1.530 1.542 1.470 1.500 536,229 +0.02(+1.35%) Jun 25, 2024 1.750 1.780 1.470 1.480 1,262,310 -0.30(-17.09%) Jun 24, 2024 1.760 1.855 1.750 1.785 671,043 +0.03(+2.00%) Jun 21, 2024 1.990 1.990 1.700 1.750 2,878,596 -0.21(-10.71%) Jun 20, 2024 1.900 2.040 1.860 1.960 2,150,293 +0.13(+7.10%) Jun 18, 2024 2.170 2.200 1.810 1.830 2,698,428 -0.32(-14.88%) Jun 17, 2024 1.710 2.300 1.670 2.150 5,671,375 +0.54(+33.54%) Jun 14, 2024 1.500 1.640 1.455 1.610 2,027,654 +0.12(+8.05%) Jun 13, 2024 1.470 1.565 1.440 1.490 1,803,474 +0.05(+3.47%) Jun 12, 2024 1.340 1.560 1.280 1.440 2,972,598 +0.11(+8.27%) Jun 11, 2024 1.150 1.360 1.140 1.330 1,540,396 +0.21(+18.75%) Jun 10, 2024 1.110 1.180 1.090 1.120 560,418 +0.03(+2.75%) Jun 07, 2024 1.170 1.200 1.060 1.090 1,007,342 -0.09(-7.63%) Jun 06, 2024 1.070 1.180 1.050 1.180 1,445,373 +0.10(+9.26%) Jun 05, 2024 1.090 1.150 1.070 1.080 671,190 -0.01(-0.92%) Jun 04, 2024 1.090 1.180 1.060 1.090 563,204 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.