Genelux Corporation - Common Stock (NQ: GNLX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	3.490	3.500	3.110	3.210	63,068	-0.01(-0.31%)
Oct 31, 2024	3.350	3.370	2.980	3.220	139,003	-0.11(-3.30%)
Oct 30, 2024	3.050	3.500	3.040	3.330	316,220	+0.24(+7.77%)
Oct 29, 2024	3.100	3.135	2.940	3.090	128,843	+0.13(+4.39%)
Oct 28, 2024	2.560	2.980	2.560	2.960	256,799	+0.41(+16.08%)
Oct 25, 2024	2.530	2.575	2.430	2.550	57,078	+0.03(+1.19%)
Oct 24, 2024	2.480	2.620	2.420	2.520	72,072	+0.04(+1.61%)
Oct 23, 2024	2.620	2.620	2.409	2.480	157,538	-0.12(-4.62%)
Oct 22, 2024	2.670	2.828	2.520	2.600	427,549	-0.05(-1.89%)
Oct 21, 2024	2.790	2.810	2.600	2.650	61,287	-0.10(-3.64%)
Oct 18, 2024	2.800	2.820	2.750	2.750	121,180	-0.06(-2.14%)
Oct 17, 2024	3.070	3.079	2.750	2.810	101,684	-0.28(-9.06%)
Oct 16, 2024	3.600	3.600	2.790	3.090	691,849	-0.10(-3.13%)
Oct 15, 2024	2.660	3.340	2.660	3.190	374,099	+0.54(+20.38%)
Oct 14, 2024	2.670	2.680	2.640	2.650	133,120	+0.04(+1.53%)
Oct 11, 2024	2.660	2.680	2.600	2.610	142,200	-0.01(-0.38%)
Oct 10, 2024	2.620	2.670	2.600	2.620	39,623	+0.00(+0.00%)
Oct 09, 2024	2.570	2.656	2.540	2.620	56,486	+0.07(+2.75%)
Oct 08, 2024	2.530	2.650	2.530	2.550	79,618	+0.04(+1.59%)
Oct 07, 2024	2.520	2.560	2.500	2.510	48,456	-0.01(-0.40%)
Oct 04, 2024	2.410	2.590	2.400	2.520	118,692	+0.19(+8.15%)
Oct 03, 2024	2.320	2.405	2.320	2.330	88,695	+0.03(+1.30%)
Oct 02, 2024	2.260	2.376	2.260	2.300	69,008	+0.04(+1.77%)
Oct 01, 2024	2.400	2.428	2.203	2.260	44,098	-0.11(-4.64%)
Sep 30, 2024	2.200	2.410	2.200	2.370	139,363	+0.20(+9.22%)
Sep 27, 2024	2.150	2.195	2.150	2.170	30,363	+0.06(+2.84%)
Sep 26, 2024	2.100	2.180	2.100	2.110	63,725	+0.13(+6.57%)
Sep 25, 2024	2.200	2.205	1.950	1.980	201,000	-0.20(-9.17%)
Sep 24, 2024	2.170	2.220	2.110	2.180	36,947	+0.03(+1.40%)
Sep 23, 2024	2.240	2.250	2.040	2.150	175,181	-0.07(-3.15%)
Sep 20, 2024	2.330	2.450	2.200	2.220	485,010	-0.15(-6.33%)
Sep 19, 2024	2.510	2.513	2.360	2.370	54,458	-0.08(-3.27%)
Sep 18, 2024	2.550	2.567	2.450	2.450	50,437	-0.09(-3.54%)
Sep 17, 2024	2.590	2.626	2.340	2.540	229,978	+0.00(+0.00%)
Sep 16, 2024	2.450	2.600	2.430	2.540	73,782	+0.10(+4.10%)
Sep 13, 2024	2.660	2.905	2.310	2.440	326,070	-0.23(-8.61%)
Sep 12, 2024	2.580	2.890	2.580	2.670	144,578	+0.07(+2.69%)
Sep 11, 2024	2.490	2.710	2.480	2.600	113,598	+0.09(+3.59%)
Sep 10, 2024	2.720	2.720	2.480	2.510	141,445	-0.19(-7.04%)
Sep 09, 2024	2.890	2.950	2.550	2.700	171,541	-0.10(-3.57%)
Sep 06, 2024	2.800	3.110	2.700	2.800	470,265	-0.03(-1.06%)
Sep 05, 2024	2.350	2.970	2.300	2.830	590,836	+0.46(+19.41%)
Sep 04, 2024	2.230	2.370	2.100	2.370	104,721	+0.29(+13.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.