Freightos Limited - Ordinary shares (NQ: CRGO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	1.370	1.520	1.350	1.450	392,860	+0.10(+7.41%)
Nov 04, 2024	1.300	1.380	1.300	1.350	22,270	+0.00(+0.00%)
Nov 01, 2024	1.330	1.375	1.330	1.350	27,001	+0.01(+0.75%)
Oct 31, 2024	1.340	1.418	1.270	1.340	152,277	-0.01(-0.74%)
Oct 30, 2024	1.300	1.400	1.280	1.350	196,525	+0.05(+3.85%)
Oct 29, 2024	1.300	1.335	1.300	1.300	26,148	+0.00(+0.00%)
Oct 28, 2024	1.310	1.320	1.300	1.300	86,176	-0.03(-2.26%)
Oct 25, 2024	1.320	1.340	1.310	1.330	16,426	+0.01(+0.76%)
Oct 24, 2024	1.350	1.360	1.320	1.320	8,278	-0.04(-2.94%)
Oct 23, 2024	1.330	1.380	1.320	1.360	21,740	+0.03(+2.26%)
Oct 22, 2024	1.320	1.450	1.320	1.330	33,957	-0.01(-0.75%)
Oct 21, 2024	1.300	1.440	1.300	1.340	91,631	+0.04(+3.08%)
Oct 18, 2024	1.300	1.447	1.300	1.300	21,528	-0.03(-2.26%)
Oct 17, 2024	1.370	1.420	1.330	1.330	9,561	-0.07(-5.00%)
Oct 16, 2024	1.310	1.460	1.310	1.400	119,091	+0.10(+7.69%)
Oct 15, 2024	1.300	1.350	1.300	1.300	24,137	-0.03(-2.26%)
Oct 14, 2024	1.330	1.365	1.320	1.330	8,619	-0.01(-0.75%)
Oct 11, 2024	1.420	1.470	1.340	1.340	43,631	-0.10(-6.94%)
Oct 10, 2024	1.370	1.440	1.370	1.440	39,559	+0.07(+5.11%)
Oct 09, 2024	1.370	1.500	1.370	1.370	13,925	+0.00(+0.00%)
Oct 08, 2024	1.360	1.450	1.350	1.370	35,874	-0.04(-2.84%)
Oct 07, 2024	1.390	1.500	1.390	1.410	23,682	-0.06(-4.08%)
Oct 04, 2024	1.370	1.510	1.345	1.470	20,249	+0.11(+8.09%)
Oct 03, 2024	1.410	1.600	1.350	1.360	28,815	-0.04(-2.86%)
Oct 02, 2024	1.330	1.415	1.320	1.400	13,571	+0.06(+4.48%)
Oct 01, 2024	1.420	1.455	1.330	1.340	20,922	-0.10(-6.94%)
Sep 30, 2024	1.430	1.490	1.405	1.440	20,877	-0.01(-0.69%)
Sep 27, 2024	1.360	1.535	1.320	1.450	50,925	+0.08(+5.84%)
Sep 26, 2024	1.360	1.410	1.330	1.370	15,127	+0.02(+1.48%)
Sep 25, 2024	1.410	1.410	1.350	1.350	6,647	-0.07(-4.93%)
Sep 24, 2024	1.380	1.480	1.340	1.420	26,616	+0.07(+5.19%)
Sep 23, 2024	1.340	1.355	1.330	1.350	12,634	+0.00(+0.00%)
Sep 20, 2024	1.360	1.385	1.300	1.350	67,881	-0.03(-2.17%)
Sep 19, 2024	1.420	1.420	1.380	1.380	30,862	-0.04(-2.82%)
Sep 18, 2024	1.400	1.440	1.400	1.420	17,423	+0.02(+1.43%)
Sep 17, 2024	1.400	1.450	1.400	1.400	10,524	+0.00(+0.00%)
Sep 16, 2024	1.430	1.495	1.400	1.400	30,077	-0.03(-2.10%)
Sep 13, 2024	1.500	1.550	1.430	1.430	23,548	-0.08(-5.61%)
Sep 12, 2024	1.510	1.550	1.400	1.515	52,054	-0.03(-1.62%)
Sep 11, 2024	1.430	1.585	1.430	1.540	24,554	+0.11(+7.69%)
Sep 10, 2024	1.500	1.540	1.430	1.430	16,748	-0.07(-4.67%)
Sep 09, 2024	1.530	1.580	1.500	1.500	11,855	-0.03(-1.96%)
Sep 06, 2024	1.650	1.650	1.530	1.530	8,007	+0.00(+0.00%)
Sep 05, 2024	1.560	1.570	1.530	1.530	22,012	-0.01(-0.65%)
Sep 04, 2024	1.540	1.590	1.490	1.540	17,287	-0.03(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.