Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Sprott Lithium Miners ETF (NQ: LITP ) 6.230 -0.390 (-5.89%) Official Closing Price Updated: 4:15 PM EDT, Sep 6, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 06, 2024 6.510 6.520 6.220 6.230 24,200 -0.39(-5.89%) Sep 05, 2024 6.660 6.680 6.620 6.620 1,327 -0.05(-0.75%) Sep 04, 2024 6.610 6.750 6.610 6.670 6,879 +0.04(+0.60%) Sep 03, 2024 7.100 7.100 6.630 6.630 16,934 -0.63(-8.68%) Aug 30, 2024 7.320 7.340 7.230 7.260 2,096 -0.01(-0.14%) Aug 29, 2024 7.140 7.340 7.140 7.270 13,140 +0.12(+1.68%) Aug 28, 2024 7.250 7.250 7.110 7.150 6,760 -0.26(-3.51%) Aug 27, 2024 7.370 7.410 7.320 7.410 8,510 +0.00(+0.00%) Aug 26, 2024 7.470 7.490 7.350 7.410 17,117 +0.01(+0.14%) Aug 23, 2024 7.282 7.510 7.282 7.400 5,687 +0.13(+1.79%) Aug 22, 2024 7.460 7.460 7.200 7.270 8,313 -0.23(-3.07%) Aug 21, 2024 7.360 7.500 7.360 7.500 11,398 +0.43(+6.08%) Aug 20, 2024 7.129 7.130 7.065 7.070 13,305 -0.01(-0.14%) Aug 19, 2024 7.000 7.130 6.970 7.080 5,566 +0.09(+1.29%) Aug 16, 2024 6.950 7.000 6.880 6.990 6,830 +0.10(+1.46%) Aug 15, 2024 6.800 6.900 6.800 6.889 4,651 +0.23(+3.44%) Aug 14, 2024 6.790 6.790 6.615 6.660 3,005 -0.13(-1.91%) Aug 13, 2024 6.870 6.870 6.731 6.790 6,684 +0.04(+0.59%) Aug 12, 2024 6.980 6.980 6.750 6.750 13,202 -0.36(-5.06%) Aug 09, 2024 6.980 7.110 6.950 7.110 11,442 +0.13(+1.86%) Aug 08, 2024 6.900 6.980 6.890 6.980 9,102 +0.19(+2.81%) Aug 07, 2024 7.000 7.070 6.770 6.789 16,282 +0.05(+0.73%) Aug 06, 2024 6.770 6.770 6.700 6.740 15,607 -0.01(-0.15%) Aug 05, 2024 6.510 6.760 6.480 6.750 15,957 -0.26(-3.71%) Aug 02, 2024 7.030 7.070 6.910 7.010 16,050 -0.27(-3.71%) Aug 01, 2024 7.600 7.600 7.220 7.280 8,256 -0.30(-3.96%) Jul 31, 2024 7.510 7.670 7.510 7.580 17,137 +0.21(+2.78%) Jul 30, 2024 7.470 7.470 7.350 7.375 8,474 -0.08(-1.14%) Jul 29, 2024 7.630 7.700 7.430 7.460 18,210 -0.36(-4.60%) Jul 26, 2024 7.660 7.820 7.630 7.820 5,793 +0.27(+3.58%) Jul 25, 2024 7.460 7.625 7.390 7.550 17,543 +0.02(+0.25%) Jul 24, 2024 7.700 7.730 7.520 7.531 6,977 -0.22(-2.82%) Jul 23, 2024 7.810 7.810 7.750 7.750 4,072 -0.18(-2.28%) Jul 22, 2024 7.960 7.960 7.860 7.931 7,394 -0.01(-0.11%) Jul 19, 2024 8.120 8.120 7.900 7.940 1,654 +0.00(+0.00%) Jul 18, 2024 8.120 8.170 7.920 7.940 3,715 -0.14(-1.73%) Jul 17, 2024 8.230 8.280 8.053 8.080 7,768 -0.28(-3.35%) Jul 16, 2024 8.140 8.380 8.140 8.360 4,327 +0.18(+2.20%) Jul 15, 2024 8.250 8.260 8.175 8.180 12,497 -0.23(-2.73%) Jul 12, 2024 8.340 8.410 8.330 8.410 22,374 +0.18(+2.19%) Jul 11, 2024 8.110 8.325 8.110 8.230 12,829 +0.28(+3.52%) Jul 10, 2024 7.800 7.975 7.800 7.950 4,166 +0.15(+1.92%) Jul 09, 2024 7.880 7.890 7.790 7.800 17,336 -0.14(-1.76%) Jul 08, 2024 7.990 8.050 7.940 7.940 5,677 -0.10(-1.24%) Jul 05, 2024 8.108 8.108 8.039 8.040 8,553 -0.04(-0.50%) Jul 03, 2024 7.920 8.170 7.920 8.080 7,006 +0.13(+1.64%) Jul 02, 2024 7.860 8.020 7.782 7.950 16,174 +0.09(+1.15%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.