Hub Cyber Security Ltd. - Ordinary Shares (NQ: HUBC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	0.4400	0.4494	0.4307	0.4380	383,843	-0.01(-1.68%)
Oct 29, 2024	0.4700	0.4761	0.4259	0.4455	1,106,006	-0.02(-5.23%)
Oct 28, 2024	0.5000	0.5098	0.4700	0.4701	966,969	-0.03(-6.74%)
Oct 25, 2024	0.4800	0.5100	0.4800	0.5041	778,525	+0.03(+6.44%)
Oct 24, 2024	0.4800	0.4915	0.4704	0.4736	190,064	-0.01(-1.64%)
Oct 23, 2024	0.4853	0.4899	0.4715	0.4815	86,885	-0.01(-1.73%)
Oct 22, 2024	0.5000	0.5051	0.4708	0.4900	392,858	-0.01(-2.00%)
Oct 21, 2024	0.5190	0.5190	0.4867	0.5000	220,318	-0.01(-2.27%)
Oct 18, 2024	0.5075	0.5250	0.5004	0.5116	110,513	+0.01(+2.24%)
Oct 17, 2024	0.5120	0.5150	0.4814	0.5004	72,197	-0.02(-3.02%)
Oct 16, 2024	0.4800	0.5182	0.4731	0.5160	338,190	+0.03(+6.22%)
Oct 15, 2024	0.4945	0.5099	0.4800	0.4858	273,957	-0.02(-4.58%)
Oct 14, 2024	0.5500	0.5678	0.4626	0.5091	864,156	-0.04(-7.42%)
Oct 11, 2024	0.5365	0.5499	0.5301	0.5499	82,105	+0.01(+2.21%)
Oct 10, 2024	0.5168	0.5384	0.5000	0.5380	161,691	+0.01(+2.48%)
Oct 09, 2024	0.5117	0.5300	0.5000	0.5250	122,595	+0.00(+0.17%)
Oct 08, 2024	0.5101	0.5400	0.5101	0.5241	216,227	+0.01(+1.47%)
Oct 07, 2024	0.5302	0.5686	0.4882	0.5165	460,852	-0.01(-2.49%)
Oct 04, 2024	0.5671	0.5900	0.5122	0.5297	401,554	-0.04(-7.59%)
Oct 03, 2024	0.6200	0.6201	0.5419	0.5732	295,525	-0.05(-8.32%)
Oct 02, 2024	0.6085	0.6300	0.5600	0.6252	840,697	-0.00(-0.56%)
Oct 01, 2024	0.6142	0.6730	0.5578	0.6287	1,786,568	+0.02(+3.52%)
Sep 30, 2024	0.5601	0.6589	0.5601	0.6073	1,269,211	+0.05(+8.64%)
Sep 27, 2024	0.5200	0.5590	0.5000	0.5590	581,911	+0.04(+7.50%)
Sep 26, 2024	0.5200	0.5226	0.5000	0.5200	350,546	+0.00(+0.58%)
Sep 25, 2024	0.5000	0.5560	0.5000	0.5170	1,407,511	+0.02(+3.82%)
Sep 24, 2024	0.4610	0.4993	0.4600	0.4980	299,835	+0.04(+7.79%)
Sep 23, 2024	0.4615	0.4900	0.4500	0.4620	340,662	-0.00(-0.65%)
Sep 20, 2024	0.4800	0.4899	0.4348	0.4650	539,980	-0.01(-1.27%)
Sep 19, 2024	0.5000	0.5191	0.4579	0.4710	1,041,546	-0.03(-6.75%)
Sep 18, 2024	0.5268	0.5299	0.4800	0.5051	736,257	-0.02(-3.81%)
Sep 17, 2024	0.4800	0.5600	0.4730	0.5251	1,480,389	+0.05(+9.49%)
Sep 16, 2024	0.4900	0.4999	0.4573	0.4796	596,423	+0.00(+0.74%)
Sep 13, 2024	0.4842	0.5140	0.4681	0.4761	469,260	-0.01(-1.59%)
Sep 12, 2024	0.5000	0.5140	0.4655	0.4838	730,031	-0.01(-2.54%)
Sep 11, 2024	0.5020	0.5099	0.4836	0.4964	509,159	+0.00(+0.08%)
Sep 10, 2024	0.4900	0.5100	0.4850	0.4960	398,710	+0.02(+3.33%)
Sep 09, 2024	0.4504	0.4995	0.4350	0.4800	455,993	+0.04(+8.01%)
Sep 06, 2024	0.4700	0.4940	0.4370	0.4444	379,183	-0.03(-5.77%)
Sep 05, 2024	0.4800	0.4939	0.4700	0.4716	158,740	-0.02(-3.24%)
Sep 04, 2024	0.4812	0.5071	0.4611	0.4874	326,101	-0.00(-0.53%)
Sep 03, 2024	0.5100	0.5250	0.4850	0.4900	820,540	-0.02(-3.92%)
Aug 30, 2024	0.5190	0.5190	0.5013	0.5100	261,122	+0.01(+1.41%)
Aug 29, 2024	0.4800	0.5112	0.4800	0.5029	260,772	+0.02(+4.77%)
Aug 28, 2024	0.5200	0.5200	0.4760	0.4800	838,828	-0.03(-5.06%)
Aug 27, 2024	0.5444	0.5444	0.5001	0.5056	335,274	-0.04(-6.96%)
Aug 26, 2024	0.5400	0.5440	0.5100	0.5434	477,838	+0.02(+3.01%)
Aug 23, 2024	0.5170	0.5326	0.4944	0.5275	481,986	+0.01(+1.58%)
Aug 22, 2024	0.5150	0.5500	0.4710	0.5193	3,632,052	+0.03(+5.27%)
Aug 21, 2024	0.5065	0.5145	0.4800	0.4933	866,218	-0.01(-1.65%)
Aug 20, 2024	0.5576	0.5607	0.4900	0.5016	2,070,206	-0.05(-9.16%)
Aug 19, 2024	0.6000	0.6090	0.5500	0.5522	731,335	-0.03(-4.79%)
Aug 16, 2024	0.7000	0.7000	0.5020	0.5800	2,259,701	-0.07(-10.16%)
Aug 15, 2024	0.6700	0.6839	0.6409	0.6456	630,505	-0.04(-5.61%)
Aug 14, 2024	0.6800	0.6919	0.6683	0.6840	707,048	+0.02(+2.44%)
Aug 13, 2024	0.6830	0.7020	0.6500	0.6677	704,044	-0.01(-1.92%)
Aug 12, 2024	0.6857	0.7057	0.6408	0.6808	1,111,970	+0.00(+0.10%)
Aug 09, 2024	0.6473	0.6900	0.6300	0.6801	1,084,864	+0.04(+5.44%)
Aug 08, 2024	0.6703	0.6715	0.6200	0.6450	942,541	-0.05(-7.17%)
Aug 07, 2024	0.7100	0.7299	0.6601	0.6948	2,263,832	-0.04(-5.21%)
Aug 06, 2024	0.7900	0.7875	0.7166	0.7330	2,757,458	-0.12(-14.13%)
Aug 05, 2024	0.7700	0.8798	0.6900	0.8536	5,786,064	+0.08(+10.64%)
Aug 02, 2024	0.7500	0.7990	0.7210	0.7715	1,300,216	+0.02(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.