Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SunCar Technology Group Inc. - Ordinary Shares (NQ:SDA)

2.110 +0.010 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 2.100 2.170 2.060 2.100 29,182 +0.00(+0.00%)
Nov 26, 2025 2.000 2.130 1.930 2.100 123,051 +0.08(+3.96%)
Nov 25, 2025 1.870 2.020 1.840 2.020 79,978 +0.17(+9.19%)
Nov 24, 2025 1.900 1.900 1.790 1.850 52,963 +0.03(+1.65%)
Nov 21, 2025 1.820 1.920 1.800 1.820 67,036 +0.00(+0.00%)
Nov 20, 2025 1.870 1.870 1.790 1.820 78,289 +0.00(+0.00%)
Nov 19, 2025 1.820 1.842 1.790 1.820 64,899 +0.01(+0.55%)
Nov 18, 2025 1.800 1.840 1.780 1.810 82,384 -0.02(-1.09%)
Nov 17, 2025 1.800 1.840 1.740 1.830 66,818 +0.02(+1.10%)
Nov 14, 2025 1.870 1.909 1.540 1.810 215,988 -0.10(-5.24%)
Nov 13, 2025 1.880 1.950 1.840 1.910 100,637 +0.05(+2.69%)
Nov 12, 2025 1.900 1.958 1.840 1.860 144,084 -0.05(-2.62%)
Nov 11, 2025 1.910 1.970 1.860 1.910 79,513 -0.01(-0.52%)
Nov 10, 2025 1.960 1.998 1.880 1.920 133,070 -0.04(-2.04%)
Nov 07, 2025 2.010 2.010 1.850 1.960 72,183 +0.01(+0.51%)
Nov 06, 2025 1.930 2.030 1.890 1.950 172,544 +0.06(+3.17%)
Nov 05, 2025 1.880 1.890 1.840 1.890 27,753 +0.03(+1.61%)
Nov 04, 2025 1.850 1.909 1.840 1.860 83,467 -0.04(-2.11%)
Nov 03, 2025 1.900 1.923 1.840 1.900 110,277 +0.01(+0.53%)
Oct 31, 2025 1.930 2.020 1.850 1.890 149,790 -0.09(-4.55%)
Oct 30, 2025 2.200 2.200 1.900 1.980 445,293 -0.12(-5.71%)
Oct 29, 2025 2.000 2.700 1.960 2.100 1,779,924 +0.02(+0.96%)
Oct 28, 2025 2.060 2.180 1.780 2.080 1,689,478 +0.21(+11.23%)
Oct 27, 2025 1.930 2.090 1.870 1.870 4,301,734 -0.10(-5.08%)
Oct 24, 2025 1.940 2.000 1.910 1.970 108,198 +0.02(+1.03%)
Oct 23, 2025 1.910 2.000 1.860 1.950 41,607 +0.05(+2.63%)
Oct 22, 2025 1.970 2.010 1.870 1.900 89,722 -0.11(-5.47%)
Oct 21, 2025 2.060 2.070 1.950 2.010 105,205 -0.03(-1.47%)
Oct 20, 2025 2.100 2.150 2.000 2.040 143,354 -0.02(-0.97%)
Oct 17, 2025 2.010 2.430 2.010 2.060 497,844 +0.16(+8.42%)
Oct 16, 2025 2.050 2.099 1.870 1.900 135,551 -0.06(-3.06%)
Oct 15, 2025 2.100 2.130 1.920 1.960 333,263 -0.17(-7.98%)
Oct 14, 2025 2.150 2.176 2.100 2.130 47,181 -0.06(-2.74%)
Oct 13, 2025 2.150 2.260 2.120 2.190 28,750 +0.03(+1.39%)
Oct 10, 2025 2.320 2.400 2.100 2.160 121,979 -0.17(-7.30%)
Oct 09, 2025 2.340 2.400 2.270 2.330 30,882 -0.01(-0.43%)
Oct 08, 2025 2.420 2.420 2.290 2.340 42,965 -0.02(-0.85%)
Oct 07, 2025 2.350 2.440 2.300 2.360 43,646 -0.01(-0.42%)
Oct 06, 2025 2.430 2.430 2.340 2.370 37,843 +0.00(+0.00%)
Oct 03, 2025 2.310 2.450 2.310 2.370 47,431 +0.01(+0.42%)
Oct 02, 2025 2.370 2.455 2.300 2.360 52,671 -0.02(-0.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.