Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

60 Degrees Pharmaceuticals, Inc. - Common Stock (NQ:SXTP)

1.490 -0.010 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2025 1.510 1.520 1.432 1.490 136,795 -0.01(-0.67%)
Oct 16, 2025 1.550 1.590 1.490 1.500 228,960 -0.04(-2.91%)
Oct 15, 2025 1.780 1.840 1.451 1.545 2,634,716 -0.26(-14.17%)
Oct 14, 2025 1.630 1.830 1.580 1.800 518,915 +0.19(+11.80%)
Oct 13, 2025 1.570 1.630 1.550 1.610 88,998 +0.05(+3.21%)
Oct 10, 2025 1.640 1.640 1.460 1.560 307,896 -0.07(-4.59%)
Oct 09, 2025 1.530 1.710 1.525 1.635 552,811 +0.08(+5.48%)
Oct 08, 2025 1.470 1.580 1.464 1.550 248,589 +0.10(+6.90%)
Oct 07, 2025 1.450 1.485 1.420 1.450 40,052 -0.03(-2.03%)
Oct 06, 2025 1.460 1.510 1.410 1.480 124,799 +0.06(+4.23%)
Oct 03, 2025 1.490 1.490 1.380 1.420 42,829 -0.01(-0.70%)
Oct 02, 2025 1.490 1.498 1.430 1.430 44,713 -0.04(-2.72%)
Oct 01, 2025 1.460 1.490 1.430 1.470 43,052 -0.01(-0.68%)
Sep 30, 2025 1.490 1.540 1.440 1.480 58,937 -0.06(-3.90%)
Sep 29, 2025 1.370 1.560 1.351 1.540 243,370 +0.18(+13.24%)
Sep 26, 2025 1.360 1.380 1.340 1.360 25,028 -0.03(-2.16%)
Sep 25, 2025 1.390 1.400 1.350 1.390 24,945 +0.00(+0.00%)
Sep 24, 2025 1.390 1.390 1.370 1.390 14,141 +0.00(+0.00%)
Sep 23, 2025 1.410 1.440 1.390 1.390 46,540 +0.01(+0.72%)
Sep 22, 2025 1.380 1.419 1.380 1.380 27,229 +0.02(+1.47%)
Sep 19, 2025 1.450 1.450 1.340 1.360 114,747 -0.10(-6.85%)
Sep 18, 2025 1.420 1.500 1.380 1.460 55,717 +0.02(+1.39%)
Sep 17, 2025 1.440 1.470 1.430 1.440 52,798 +0.00(+0.00%)
Sep 16, 2025 1.380 1.440 1.359 1.440 39,398 +0.07(+5.11%)
Sep 15, 2025 1.390 1.390 1.360 1.370 25,043 -0.03(-2.14%)
Sep 12, 2025 1.420 1.420 1.370 1.400 31,685 -0.02(-1.41%)
Sep 11, 2025 1.414 1.430 1.410 1.420 33,912 -0.01(-0.70%)
Sep 10, 2025 1.390 1.450 1.390 1.430 18,686 +0.01(+0.70%)
Sep 09, 2025 1.340 1.435 1.330 1.420 53,080 +0.03(+2.16%)
Sep 08, 2025 1.420 1.420 1.360 1.390 85,641 -0.02(-1.42%)
Sep 05, 2025 1.450 1.470 1.400 1.410 42,853 -0.07(-4.73%)
Sep 04, 2025 1.500 1.500 1.420 1.480 75,271 +0.02(+1.37%)
Sep 03, 2025 1.410 1.520 1.360 1.460 172,163 +0.04(+2.82%)
Sep 02, 2025 1.410 1.460 1.360 1.420 125,871 +0.01(+0.71%)
Aug 29, 2025 1.290 1.430 1.270 1.410 292,275 +0.11(+8.46%)
Aug 28, 2025 1.240 1.320 1.215 1.300 119,842 +0.06(+4.84%)
Aug 27, 2025 1.270 1.297 1.220 1.240 52,879 -0.03(-2.36%)
Aug 26, 2025 1.290 1.340 1.260 1.270 25,507 -0.02(-1.55%)
Aug 25, 2025 1.260 1.325 1.260 1.290 59,231 +0.03(+2.38%)
Aug 22, 2025 1.280 1.289 1.260 1.260 35,809 -0.04(-3.08%)
Aug 21, 2025 1.270 1.300 1.260 1.300 21,028 +0.03(+2.36%)
Aug 20, 2025 1.280 1.300 1.260 1.270 36,448 -0.01(-0.78%)
Aug 19, 2025 1.300 1.300 1.270 1.280 83,542 -0.02(-1.54%)
Aug 18, 2025 1.350 1.350 1.290 1.300 37,412 -0.02(-1.52%)
Aug 15, 2025 1.300 1.335 1.280 1.320 40,481 +0.01(+0.76%)
Aug 14, 2025 1.320 1.370 1.240 1.310 148,349 -0.04(-2.96%)
Aug 13, 2025 1.350 1.400 1.320 1.350 99,350 +0.00(+0.00%)
Aug 12, 2025 1.340 1.390 1.320 1.350 59,239 -0.03(-2.17%)
Aug 11, 2025 1.390 1.400 1.350 1.380 92,459 -0.01(-0.72%)
Aug 08, 2025 1.350 1.390 1.300 1.390 146,010 +0.07(+5.30%)
Aug 07, 2025 1.350 1.360 1.270 1.320 173,774 -0.02(-1.86%)
Aug 06, 2025 1.390 1.435 1.330 1.345 170,712 -0.03(-2.54%)
Aug 05, 2025 1.340 1.390 1.300 1.380 85,686 +0.04(+2.99%)
Aug 04, 2025 1.310 1.380 1.310 1.340 103,828 +0.01(+0.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.